Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Pi INU PINU | US$0,0000005944 | -5,38% | -14,35% | - | US$13.510,17 | - |
| 4202 |  PymeDAO PYME | US$0,0009657 | 5,36% | -17,28% | - | US$13.502,45 | - |
| 4203 |  DefiBox BOX | US$0,5893 | 0,26% | -1,49% | - | US$13.460,37 | - |
| 4204 |  Centaurify CENT | US$0,0003478 | 39,29% | 24,25% | - | US$13.442,20 | - |
| 4205 |  Veritaseum VERI | US$27,95 | 11,23% | -4,11% | - | US$13.474,13 | - |
| 4206 |  IMAYC IMAYC | US$1,12 | 3,30% | -2,64% | - | US$13.417,53 | - |
| 4207 |  Wrapped Core WCORE | US$0,5090 | 6,32% | -10,29% | - | US$13.405,45 | - |
| 4208 |  Ari10 Ari10 | US$0,003104 | 4,41% | 42,63% | - | US$13.374,22 | - |
| 4209 |  Baby Pepe Floki BPEPEF | US$0,000002686 | 6,00% | -14,00% | - | US$13.233,41 | - |
| 4210 |  Club Santos Laguna Fan Token SAN | US$0,8565 | 2,22% | 0,57% | - | US$13.347,30 | - |
| 4211 |  ReadFi $RDF | US$0,001280 | 3,19% | 1,59% | - | US$13.331,15 | - |
| 4212 |  Beethoven X BEETS | US$0,01899 | 3,58% | 39,17% | - | US$13.304,23 | - |
| 4213 |  Bajun Network BAJU | US$0,03188 | -2,05% | 2,45% | - | US$13.278,43 | - |
| 4214 |  Adanaspor Fan Token ADANA | US$0,008859 | -0,24% | -25,89% | - | US$13.196,78 | - |
| 4215 |  OVO OVO | US$0,01393 | 5,09% | -12,29% | - | US$13.375,08 | - |
| 4216 |  Childhoods End O | US$0,00002786 | 41,16% | 51,21% | - | US$14.981,45 | - |
| 4217 |  Liquid Protocol LP | US$0,7754 | 4,91% | -36,28% | - | US$13.146,39 | - |
| 4218 |  Raptoreum RTM | US$0,001121 | 10,21% | 18,76% | - | US$13.093,05 | - |
| 4219 |  Archive AI ARCAI | US$0,02688 | 104,69% | 44,01% | - | US$12.954,49 | - |
| 4220 |  Atlas FC Fan Token ATLAS | US$0,8720 | 5,40% | 3,30% | - | US$12.969,07 | - |
| 4221 |  Decred-Next DCRN | US$0,09073 | -6,14% | 9,15% | - | US$13.200,81 | - |
| 4222 |  Alva AA | US$1.005,15 | 0,03% | 0,01% | - | US$12.813,54 | - |
| 4223 |  PAM PAM | US$0,000000000276 | -8,81% | 234,35% | - | US$12.802,45 | - |
| 4224 |  Punk Vault (NFTX) PUNK | US$111.115 | 3,25% | -5,44% | - | US$12.757,05 | - |
| 4225 |  Sunflower Land SFL | US$0,05035 | 2,54% | -11,35% | - | US$12.769,70 | - |
| 4226 |  LIF3 LIF3 | US$0,01719 | 3,38% | -0,28% | - | US$10.971,60 | - |
| 4227 |  Havoc HAVOC | US$0,00001357 | 8,19% | -7,33% | - | US$12.877,22 | - |
| 4228 |  SpartaDex SPARTA | US$0,2302 | -6,40% | 155,10% | - | US$12.665,94 | - |
| 4229 |  TON Bridged USDT JUSDT | US$1,00 | -0,38% | -1,58% | - | US$12.850,82 | - |
| 4230 |  DSquared Governance Token DSQ | US$42,33 | 4,00% | 8,19% | - | US$12.609,09 | - |
| 4231 |  Vemate VMT | US$0,005570 | 0,62% | -3,21% | - | US$12.560,11 | - |
| 4232 |  Giddy GDDY | US$0,003916 | 1,48% | -17,62% | - | US$12.553,29 | - |
| 4233 |  Cronos ID CROID | US$0,08419 | 2,42% | -2,16% | - | US$12.501,38 | - |
| 4234 |  Fable Of The Dragon TYRANT | US$0,2136 | 6,60% | -16,65% | - | US$12.348,29 | - |
| 4235 |  R-DEE Protocol RDGX | US$1,15 | 22,09% | 7,69% | - | US$12.338,57 | - |
| 4236 |  Gençlerbirliği Fan Token GBSK | US$0,008211 | -2,17% | -27,16% | - | US$12.251,14 | - |
| 4237 |  SundaeSwap SUNDAE | US$0,008867 | 3,54% | -5,77% | - | US$12.283,52 | - |
| 4238 |  Mummy Finance MMY | US$0,4809 | -4,08% | -18,07% | - | US$12.273,09 | - |
| 4239 |  Age of Zalmoxis KOSON | US$0,007052 | 15,16% | -8,56% | - | US$12.357,25 | - |
| 4240 |  BankSocial BSL | US$0,0002712 | 26,97% | 191,29% | - | US$12.214,69 | - |
| 4241 |  Copiosa Coin COP | US$0,004109 | -5,14% | -9,54% | - | US$12.196,87 | - |
| 4242 |  Monkeys MONKEYS | US$0,0000001963 | 23,38% | 15,01% | - | US$12.065,95 | - |
| 4243 |  UniX Gaming UNIX | US$0,01430 | -12,31% | -27,71% | - | US$12.176,10 | - |
| 4244 |  Animal Farm Dogs AFD | US$2,50 | -0,19% | -3,17% | - | US$12.172,37 | - |
| 4245 |  STIMA STIMA | US$1,01 | -0,04% | 0,14% | - | US$12.207,89 | - |
| 4246 |  New Order NEWO | US$0,01053 | -9,57% | 36,43% | - | US$11.935,59 | - |
| 4247 |  AIDOGE Stellar AIDOGEXLM | US$0,00004321 | 16,17% | 5,37% | - | US$13.114,86 | - |
| 4248 |  AmazingTeamDAO AMAZINGTEAM | US$2,05 | 5,53% | 53,91% | - | US$12.286,07 | - |
| 4249 |  Tomb TOMB | US$0,009557 | 2,35% | -1,62% | - | US$12.069,55 | - |
| 4250 |  Nomad Exiles PRIDE | US$0,001190 | -0,05% | 1,10% | - | US$11.843,86 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.