Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Phantom Protocol PHM | US$0,00005297 | 4,11% | 14,43% | - | US$48.435,58 | - |
| 3402 |  Decentralized USD(Defichain) DUSD | US$0,1746 | -0,08% | 0,66% | - | US$48.515,04 | - |
| 3403 |  Astropup coin ASPC | US$0,0002331 | -0,03% | 3,56% | - | US$48.460,47 | - |
| 3404 |  CamelCoin CML | US$0,01616 | 0,53% | 0,19% | - | US$48.251,33 | - |
| 3405 |  Stader BNBx BNBX | US$264,64 | 0,77% | -0,38% | - | US$48.293,88 | - |
| 3406 |  Vector Finance VTX | US$0,09063 | 13,01% | 48,52% | - | US$48.245,88 | - |
| 3407 |  ordinex ORD | US$0,000001130 | 18,54% | -18,47% | - | US$48.193,04 | - |
| 3408 |  Ratio Finance RATIO | US$0,004658 | -9,14% | -11,12% | - | US$48.045,75 | - |
| 3409 |  EdgeSwap EGS | US$0,0009393 | -2,02% | 6,27% | - | US$47.936,75 | - |
| 3410 |  Daw Currency DAW | US$0,0003989 | -15,16% | 0,00% | - | US$26.067,29 | - |
| 3411 |  ISLAMICOIN ISLAMI | US$0,0004279 | 6,93% | 8,86% | - | US$47.623,60 | - |
| 3412 |  GoldFinX G1X | US$0,003996 | -2,66% | -1,25% | - | US$47.697,58 | - |
| 3413 |  MemePad MEPAD | US$0,003430 | -5,48% | -17,62% | - | US$47.500,59 | - |
| 3414 |  BattleFly GFLY | US$0,2766 | 2,11% | -1,17% | - | US$47.581,34 | - |
| 3415 |  Pop Social PPT | US$0,1849 | -2,17% | 3,25% | - | US$47.423,23 | - |
| 3416 |  Pomerium PMG | US$0,1413 | 1,89% | 19,40% | - | US$47.254,19 | - |
| 3417 |  Froggies Token FRGST | US$0,00000001151 | -5,53% | -21,42% | - | US$44.858,96 | - |
| 3418 |  Tari World TARI | US$0,6639 | -2,02% | -4,31% | - | US$46.996,65 | - |
| 3419 |  Wrapped IoTeX WIOTX | US$0,02395 | 2,00% | -13,81% | - | US$46.998,84 | - |
| 3420 |  Solice SLC | US$0,001199 | 3,57% | 1,16% | - | US$47.069,92 | - |
| 3421 |  Million MM | US$2,59 | -4,87% | -9,65% | - | US$46.791,47 | - |
| 3422 |  Dreamverse DV | US$0,001190 | 2,76% | 2,08% | - | US$46.776,77 | - |
| 3423 |  Rencom Network RNT | US$0,4812 | 0,93% | -25,70% | - | US$46.576,23 | - |
| 3424 |  QASH QASH | US$0,01724 | -4,43% | 7,28% | - | US$46.479,52 | - |
| 3425 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002580 | -1,14% | 22,83% | - | US$46.453,95 | - |
| 3426 |  Trinity Network Credit TNC | US$0,0001933 | -0,25% | 3,90% | - | US$46.616,47 | - |
| 3427 |  Safereum SAFEREUM | US$0,0000004312 | 75,19% | 58,55% | - | US$46.038,46 | - |
| 3428 |  Fronk FRONK | US$0,000000004180 | 18,36% | -38,94% | - | US$46.312,47 | - |
| 3429 |  Frax Price Index Share FPIS | US$1,12 | 3,23% | 13,86% | - | US$46.303,40 | - |
| 3430 |  Wrapped Nervos Network WCKB | US$0,003525 | 0,77% | -4,69% | - | US$46.236,24 | - |
| 3431 |  Single Finance SINGLE | US$0,002378 | -3,51% | 5,87% | - | US$46.178,38 | - |
| 3432 |  Woozoo Music WZM | US$0,0004055 | -13,33% | -44,08% | - | US$46.003,15 | - |
| 3433 |  SpaceMine MINE | US$0,0002921 | -1,88% | -8,18% | - | US$44.560,57 | - |
| 3434 |  Mecha Morphing MAPE | US$0,007399 | 0,58% | 1,99% | - | US$45.774,44 | - |
| 3435 |  BITONE BIO | US$0,008603 | 7,47% | -6,52% | - | US$45.771,89 | - |
| 3436 |  MetaShooter MHUNT | US$0,007401 | 1,62% | -7,08% | - | US$45.528,70 | - |
| 3437 |  KleeKai KLEE | US$0,000000000010 | 2,22% | -13,41% | - | US$46.501,60 | - |
| 3438 |  Akitavax AKITAX | US$0,00003575 | -25,45% | 15,83% | - | US$46.035,54 | - |
| 3439 |  PodFast FAST | US$0,02078 | 14,30% | -22,48% | - | US$45.645,76 | - |
| 3440 |  Zen Panda Coin ZPC | US$0,000000000311 | -20,08% | -36,69% | - | US$45.273,91 | - |
| 3441 |  Mobipad MBP | US$0,002854 | 1,34% | 5,00% | - | US$45.849,21 | - |
| 3442 |  Wrapped Pepe WPEPE | US$0,0001600 | -6,43% | 9,26% | - | US$45.226,66 | - |
| 3443 |  Cat CAT | US$0,000000000475 | -11,56% | -20,70% | - | US$45.162,04 | - |
| 3444 |  The Rug Game TRG | US$0,0000001564 | 1,36% | -2,33% | - | US$45.057,31 | - |
| 3445 |  Taxa Token TXT | US$0,001536 | 1,24% | -1,61% | - | US$45.146,51 | - |
| 3446 |  Biop BIOP | US$0,2891 | -10,07% | 39,69% | - | US$44.899,56 | - |
| 3447 |  Jungle Labz JNGL | US$0,3062 | 7,84% | 42,39% | - | US$44.969,02 | - |
| 3448 |  The Winkyverse WNK | US$0,0004271 | 2,69% | -3,28% | - | US$44.757,80 | - |
| 3449 |  CHILI CHILI | US$0,000000003681 | -28,95% | 2,91% | - | US$43.146,45 | - |
| 3450 |  Kiba Inu KIBA | US$0,000002433 | -9,22% | -8,65% | - | US$44.735,01 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.