Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bandot Protocol BDT | US$0,00003889 | -2,60% | 6,36% | - | US$64.450,92 | - |
| 3252 |  DAO Invest VEST | US$0,003947 | 2,51% | -0,85% | - | US$64.607,67 | - |
| 3253 |  Realy REAL | US$0,06145 | -3,26% | -1,48% | - | US$64.607,43 | - |
| 3254 |  Buff Doge Coin DOGECOIN | US$0,000000001465 | 1,01% | 2,13% | - | US$66.878,40 | - |
| 3255 |  CATCOIN CATS | US$0,000000000839 | 5,23% | -0,32% | - | US$64.250,02 | - |
| 3256 |  ZENEX ZNX | US$0,1672 | -0,15% | 13,59% | - | US$64.975,71 | - |
| 3257 |  SoonVerse SOON | US$0,001113 | -36,64% | 12,77% | - | US$64.007,09 | - |
| 3258 |  XDAO XDAO | US$0,6726 | 0,64% | -3,88% | - | US$63.640,47 | - |
| 3259 |  Non-Playable Coin NPC | US$0,0004456 | 41,78% | -2,75% | - | US$63.606,32 | - |
| 3260 |  DeVault DVT | US$0,0001535 | -1,97% | 3,56% | - | US$63.416,81 | - |
| 3261 |  Ethereum Express ETE | US$0,01830 | 8,54% | -24,71% | - | US$63.754,92 | - |
| 3262 |  Aquarius AQUA | US$0,0004040 | 1,72% | -3,75% | - | US$63.168,29 | - |
| 3263 |  DogPad Finance DOGPAD | US$0,0000008176 | -2,01% | 36,68% | - | US$63.686,85 | - |
| 3264 |  Larix LARIX | US$0,0001117 | -17,67% | -28,96% | - | US$63.535,58 | - |
| 3265 |  Wrapped Moonriver WMOVR | US$50,88 | 0,23% | 0,84% | - | US$63.184,48 | - |
| 3266 |  Pika Protocol PIKA | US$0,3275 | 2,54% | -1,61% | - | US$62.651,57 | - |
| 3267 |  WingRiders Governance Token WRT | US$0,05321 | 1,27% | 2,35% | - | US$62.871,24 | - |
| 3268 |  Bit2Me B2M | US$0,006147 | -3,54% | -2,18% | - | US$62.420,01 | - |
| 3269 |  LS Coin LSC | US$0,04791 | -2,66% | -60,34% | - | US$63.043,76 | - |
| 3270 |  VNX Swiss Franc VCHF | US$1,13 | -0,10% | 0,78% | - | US$62.430,61 | - |
| 3271 |  Sunny Aggregator SUNNY | US$0,00005846 | 3,72% | -6,15% | - | US$62.526,80 | - |
| 3272 |  ENCOINS ENCS | US$0,7611 | -4,50% | 26,52% | - | US$62.747,20 | - |
| 3273 |  Thing THING | US$0,0000001060 | 0,42% | -1,91% | - | US$63.428,48 | - |
| 3274 |  SnailBrook SNAIL | US$0,0002701 | 9,19% | -2,97% | - | US$62.464,16 | - |
| 3275 |  Kintsugi KINT | US$0,3965 | 5,18% | -4,15% | - | US$62.133,56 | - |
| 3276 |  Tradetomato TTM | US$0,02427 | 1,56% | -5,27% | - | US$62.390,62 | - |
| 3277 |  Lavita AI LAVITA | US$0,006500 | 15,09% | 22,96% | - | US$61.702,42 | - |
| 3278 |  0 Knowledge Network 0KN | US$0,0009239 | 14,50% | 37,91% | - | US$61.502,09 | - |
| 3279 |  Utopia USD UUSD | US$0,9998 | -0,03% | 0,00% | - | US$61.379,26 | - |
| 3280 |  SonarWatch SONAR | US$0,005535 | -0,02% | -4,74% | - | US$61.087,58 | - |
| 3281 |  WECOIN WECO | US$0,00007302 | 6,38% | -28,75% | - | US$60.941,06 | - |
| 3282 |  Vigorus VIS | US$0,0001708 | -26,75% | 38,99% | - | US$60.884,78 | - |
| 3283 |  Oobit OBT | US$0,06578 | -4,07% | 7,86% | - | US$60.540,30 | - |
| 3284 |  ALLPAYCOIN APCG | US$0,004706 | -4,21% | 5,33% | - | US$60.175,61 | - |
| 3285 |  Astra DAO ASTRADAO | US$0,00000008301 | 3,59% | 14,34% | - | US$59.964,96 | - |
| 3286 |  XFLOKI XFLOKI | US$0,0000004449 | -6,35% | -33,28% | - | US$59.645,03 | - |
| 3287 |  Inter Stable Token IST | US$0,9920 | -1,04% | -0,76% | - | US$58.956,31 | - |
| 3288 |  Pacific PAF | US$0,0002007 | 0,15% | -13,86% | - | US$59.343,12 | - |
| 3289 |  LUXY LUXY | US$0,01147 | 0,54% | -7,48% | - | US$59.394,50 | - |
| 3290 |  Scry.info DDD | US$0,0006725 | 0,61% | -5,78% | - | US$59.431,82 | - |
| 3291 |  OGzClub OGz | US$0,000002850 | 32,24% | 16,62% | - | US$59.381,02 | - |
| 3292 |  Privapp Network bPRIVA | US$0,6180 | 0,47% | -20,86% | - | US$59.447,06 | - |
| 3293 |  Burn Floki BFLOKI | US$0,000000000049 | -0,02% | -0,07% | - | US$58.242,44 | - |
| 3294 |  Bitxor BXR | US$0,0001521 | -48,86% | -83,32% | - | US$58.536,01 | - |
| 3295 |  VetMe VETME | US$0,002290 | 38,16% | 71,53% | - | US$59.391,92 | - |
| 3296 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,65% | -0,57% | - | US$58.051,88 | - |
| 3297 |  Shockwaves NEUROS | US$0,02468 | 34,42% | 317,05% | - | US$59.540,29 | - |
| 3298 |  Squid Game 2.0 SQUID2 | US$0,000004211 | 14,17% | 8,34% | - | US$60.044,69 | - |
| 3299 |  Centurion Invest CIX | US$0,002669 | -17,48% | 0,68% | - | US$58.735,66 | - |
| 3300 |  Unique Network UNQ | US$0,003603 | -0,25% | -3,71% | - | US$58.746,69 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.