Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  LUXO LUXO | US$0,04839 | -0,42% | -2,42% | - | US$634,30 | - |
| 5402 |  Shrapnel SHRAP | US$19,36 | -2,94% | -28,00% | - | US$632,58 | - |
| 5403 |  888tron 888 | US$0,02280 | 50,16% | 50,55% | - | US$632,44 | - |
| 5404 |  Boring Protocol BOP | US$0,0006797 | -3,48% | -9,70% | - | US$620,03 | - |
| 5405 |  Dark Knight DKNIGHT | US$0,0004356 | 3,24% | 3,20% | - | US$627,52 | - |
| 5406 |  Crypto X CX | US$0,00000003483 | 11,10% | 11,77% | - | US$626,56 | - |
| 5407 |  CharityDAO CHD | US$0,04984 | 0,12% | -0,07% | - | US$604,07 | - |
| 5408 |  Cryptostone CPS | US$0,000006866 | -4,66% | -12,83% | - | US$624,85 | - |
| 5409 |  House of Degenerates HOD | US$0,0000007449 | -0,88% | -26,66% | - | US$624,39 | - |
| 5410 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000139 | -0,89% | 11,46% | - | US$623,64 | - |
| 5411 |  KumaDex Token dKUMA | US$0,0008267 | 2,06% | -2,35% | - | US$622,50 | - |
| 5412 |  Ferzan FERZAN | US$0,0000001475 | 32,92% | 41,53% | - | US$622,33 | - |
| 5413 |  ETH Fan Token Ecosystem EFT | US$0,000000001549 | -0,76% | 5,98% | - | US$621,15 | - |
| 5414 |  ULAND ULAND | US$0,0001831 | -0,45% | -82,12% | - | US$620,44 | - |
| 5415 |  SHIB2.0 SHIB2.0 | US$0,00002601 | -4,37% | -9,64% | - | US$619,94 | - |
| 5416 |  CORE ID CID | US$0,002155 | 3,47% | -12,90% | - | US$618,40 | - |
| 5417 |  KTK project KTK | US$0,0008002 | -0,03% | -11,11% | - | US$617,33 | - |
| 5418 |  Troll TROLL | US$0,000000000108 | 4,27% | 2,28% | - | US$614,60 | - |
| 5419 |  Bankera V2 BNK | US$0,1608 | -0,45% | -3,44% | - | US$615,74 | - |
| 5420 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005174 | -2,48% | 55,89% | - | US$613,39 | - |
| 5421 |  Catgirl Optimus OPTIG | US$0,0002309 | -1,28% | 13,94% | - | US$613,22 | - |
| 5422 |  BuckHathCoin BHIG | US$0,03816 | 0,26% | -9,70% | - | US$613,70 | - |
| 5423 |  Luigi Inu LUIGI | US$0,000000000002 | 1,98% | 45,37% | - | US$608,68 | - |
| 5424 |  HeroBook HBG | US$0,0001390 | -0,07% | -23,34% | - | US$601,47 | - |
| 5425 |  Kalata KALA | US$0,0001121 | 19,23% | 12,10% | - | US$601,00 | - |
| 5426 |  Apple Tokenized Stock Defichain DAAPL | US$30,81 | -0,25% | 1,55% | - | US$599,20 | - |
| 5427 |  Blox Token BLOX | US$0,03037 | 1,73% | -42,19% | - | US$594,35 | - |
| 5428 |  Shipit pro SHPP | US$0,0004378 | 0,87% | 11,07% | - | US$595,57 | - |
| 5429 |  TipsyCoin $TIPSY | US$0,00004133 | 0,99% | -0,23% | - | US$593,92 | - |
| 5430 |  Secret Skellies Society $CRYPT | US$0,0009362 | -27,30% | -26,70% | - | US$586,49 | - |
| 5431 |  Aion AION | US$0,001570 | 5,34% | -1,26% | - | US$590,09 | - |
| 5432 |  samoydecoin (BSC) SAMO | US$0,0000001577 | 9,94% | 9,39% | - | US$588,31 | - |
| 5433 |  Vege Token VEGE | US$0,2386 | -8,84% | 40,37% | - | US$587,84 | - |
| 5434 |  WingSwap WIS | US$0,00008124 | 7,80% | 12,75% | - | US$586,68 | - |
| 5435 |  OpenSwap Optimism Token OPENX | US$0,02867 | 2,25% | -3,90% | - | US$586,28 | - |
| 5436 |  Hyperbolic Protocol HYPE | US$0,01261 | 1,36% | -8,17% | - | US$586,28 | - |
| 5437 |  GenieBot GENIE | US$0,0009839 | 3,59% | -4,40% | - | US$585,67 | - |
| 5438 |  ZILLION AAKAR XO ZILLIONXO | US$0,02543 | 4,10% | -14,68% | - | US$585,23 | - |
| 5439 |  MASYA MASYA | US$0,000000000225 | 7,23% | 9,12% | - | US$584,91 | - |
| 5440 |  CashZone CASHZ | US$0,00004699 | 2,10% | 22,03% | - | US$582,83 | - |
| 5441 |  PepVerse PEPVERS | US$0,000000000013 | 6,46% | 3,08% | - | US$582,84 | - |
| 5442 |  KWAI KWAI | US$0,06186 | 0,12% | 0,68% | - | US$581,87 | - |
| 5443 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003957 | -0,28% | 0,29% | - | US$497,18 | - |
| 5444 |  Minelab MELB | US$0,00001006 | 0,56% | -62,50% | - | US$580,62 | - |
| 5445 |  JungleKing TigerCoin TIGER | US$0,000000000703 | 5,67% | 5,01% | - | US$579,16 | - |
| 5446 |  X.COM XCOM | US$0,000000000000 | -0,08% | 7,33% | - | US$576,79 | - |
| 5447 |  Decode Coin DECODE | US$0,001891 | 1,31% | 15,54% | - | US$575,42 | - |
| 5448 |  Navy seal NAVY SEAL | US$0,000003838 | -10,76% | -28,64% | - | US$573,06 | - |
| 5449 |  Snowbank SB | US$239,50 | 2,53% | -6,14% | - | US$530,00 | - |
| 5450 |  ZKPEPEs ZKPEPE | US$0,000002222 | 2,82% | -5,40% | - | US$571,34 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.