Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Catcoin BSC CAT | US$0,000000000000 | -3,34% | -9,93% | - | US$388,33 | - |
| 5602 |  Cat-in-a-Box Ether BOXETH | US$1.976,03 | 2,53% | -1,54% | - | US$387,92 | - |
| 5603 |  Deepwaters WTR | US$0,002589 | -4,16% | 9,64% | - | US$386,65 | - |
| 5604 |  Fairface FAF | US$0,04089 | 4,11% | 3,18% | - | US$386,14 | - |
| 5605 |  Fitmint FITT | US$0,001384 | 0,49% | 7,74% | - | US$385,77 | - |
| 5606 |  MonoLend MLD | US$0,0009313 | -19,58% | -50,03% | - | US$383,02 | - |
| 5607 |  DOLLAR SHIBA INU DSHIB | US$0,000000000002 | -27,85% | -31,22% | - | US$380,69 | - |
| 5608 |  EGOLD EGOLD | US$0,2651 | 0,98% | -10,45% | - | US$379,84 | - |
| 5609 |  Bitpaid Token BTP | US$0,3165 | 5,64% | 4,38% | - | US$375,21 | - |
| 5610 |  Lum Network LUM | US$0,0003570 | -1,57% | 1,46% | - | US$375,12 | - |
| 5611 |  GREENETH GRE | US$0,00000001740 | -6,99% | 11,19% | - | US$375,01 | - |
| 5612 |  Legends LG | US$0,000001222 | 1,66% | -2,83% | - | US$374,59 | - |
| 5613 |  Jswap.Finance JF | US$0,01994 | 15,94% | -12,73% | - | US$369,86 | - |
| 5614 |  SORA Synthetic USD XSTUSD | US$0,4976 | -8,68% | -24,18% | - | US$373,27 | - |
| 5615 |  Swipe Bot SWIPE | US$0,07876 | 3,60% | -8,35% | - | US$369,63 | - |
| 5616 |  Compound Dai CDAI | US$0,02249 | -0,01% | 0,04% | - | US$365,99 | - |
| 5617 |  STYLE Protocol STYLE | US$0,0004782 | 18,71% | -86,61% | - | US$365,83 | - |
| 5618 |  X X | US$0,00005567 | 15,04% | 3,28% | - | US$365,15 | - |
| 5619 |  MOMO v2 MOMO V2 | US$0,00000002332 | 7,11% | 2,58% | - | US$365,07 | - |
| 5620 |  FARM ME FAME | US$0,0007499 | 1,82% | -2,60% | - | US$363,36 | - |
| 5621 |  Aree Shards AES | US$0,001246 | -5,28% | -32,02% | - | US$355,63 | - |
| 5622 |  SatoshiStreetBets SSB | US$0,000000006452 | 4,10% | -1,28% | - | US$361,54 | - |
| 5623 |  MoonEdge MOONED | US$0,001956 | -0,26% | 0,54% | - | US$361,23 | - |
| 5624 |  EZZY GAME EZY | US$0,00003768 | 1,44% | 31,81% | - | US$361,11 | - |
| 5625 |  Soroosh Smart Ecosystem SSE | US$0,009023 | -0,01% | 2,50% | - | US$360,94 | - |
| 5626 |  Wrapped XRP WXRP | US$0,0000003506 | 18,93% | 18,55% | - | US$397,52 | - |
| 5627 |  TiTi Protocol TITI | US$0,002593 | 3,90% | 6,55% | - | US$359,62 | - |
| 5628 |  Riot Racers RIOT | US$0,002104 | 6,77% | 7,03% | - | US$358,08 | - |
| 5629 |  CollectCoin CLCT | US$0,006649 | 2,39% | -7,83% | - | US$357,85 | - |
| 5630 |  Toshi Tools TOSHI | US$0,00000005748 | 1,99% | 0,69% | - | US$357,63 | - |
| 5631 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 0,97% | 22,78% | - | US$357,18 | - |
| 5632 |  Zeedex ZDEX | US$0,04471 | 1,18% | 30,27% | - | US$357,43 | - |
| 5633 |  Multiverse MVS | US$0,00004657 | -0,31% | 3,58% | - | US$356,65 | - |
| 5634 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$355,50 | - |
| 5635 |  Vocare ex Machina VOCARE | US$0,004506 | -2,27% | -35,03% | - | US$353,74 | - |
| 5636 |  AddMeFast AMF | US$0,006486 | 1,21% | 1,47% | - | US$355,54 | - |
| 5637 |  HUH Token HUH | US$0,0000003050 | 0,11% | -32,22% | - | US$351,52 | - |
| 5638 |  Yoshi.exchange YOSHI | US$0,04796 | 2,90% | -1,16% | - | US$324,59 | - |
| 5639 |  Trustpad (Old) TPAD | US$0,0003146 | -2,91% | -22,49% | - | US$349,54 | - |
| 5640 |  iCommunity Labs ICOM | US$0,01110 | 1,65% | -2,85% | - | US$348,73 | - |
| 5641 |  AstroElon ELONONE | US$0,000000001416 | 3,13% | -8,96% | - | US$346,18 | - |
| 5642 |  Comb Finance COMB | US$0,8431 | 1,86% | 3,35% | - | US$346,08 | - |
| 5643 |  XRP2.0 XRP2 | US$0,0002419 | 2,36% | 2,24% | - | US$345,38 | - |
| 5644 |  Bogey BOGEY | US$0,0000002786 | 0,15% | 1,96% | - | US$344,73 | - |
| 5645 |  0xS $0XS | US$0,01208 | 3,37% | -37,83% | - | US$344,57 | - |
| 5646 |  Tourism Industry Metaverse TIM | US$0,002773 | 2,06% | -0,85% | - | US$343,94 | - |
| 5647 |  sKLAY SKLAY | US$0,2045 | -0,34% | 2,07% | - | US$343,63 | - |
| 5648 |  Dark Forest DARK | US$0,009589 | -2,98% | -50,65% | - | US$337,82 | - |
| 5649 |  GlieseCoin GLC | US$0,008073 | 3,14% | 1,86% | - | US$334,60 | - |
| 5650 |  Monopoly Finance Layer 3 POLY | US$0,005273 | 27,87% | 32,36% | - | US$333,73 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.