Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TokoQrt TQRT | US$2,03 | -0,03% | -0,23% | - | US$333,14 | - |
| 5652 |  Voodoo Token LDZ | US$0,003817 | 4,51% | 10,09% | - | US$300,73 | - |
| 5653 |  Shibalana SHIBA | US$0,000007042 | 13,52% | -18,51% | - | US$333,02 | - |
| 5654 |  GBANK APY GBK | US$0,05475 | -0,02% | -2,40% | - | US$333,68 | - |
| 5655 |  GYSR GYSR | US$0,04650 | 1,94% | -7,88% | - | US$331,67 | - |
| 5656 |  Aavegotchi FOMO FOMO | US$0,0009153 | 0,43% | -12,12% | - | US$331,32 | - |
| 5657 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,31 | 1,23% | -9,05% | - | US$332,99 | - |
| 5658 |  Birake BIR | US$0,001971 | 4,34% | -15,48% | - | US$316,34 | - |
| 5659 |  StartupersCoin STAR | US$0,008873 | -11,33% | -17,67% | - | US$326,94 | - |
| 5660 |  BNB48 Club Token KOGE | US$8,47 | 0,64% | -0,34% | - | US$325,79 | - |
| 5661 |  PEPEPi PEPEPI | US$0,000000006718 | 15,68% | 73,37% | - | US$325,40 | - |
| 5662 |  Fight Out FGHT | US$0,004243 | 2,48% | -1,93% | - | US$324,87 | - |
| 5663 |  Golden Ball GLB | US$0,000004153 | 0,19% | -12,48% | - | US$324,37 | - |
| 5664 |  Dash Diamond DASHD | US$0,001975 | -11,78% | -14,24% | - | US$324,72 | - |
| 5665 |  Saiyan PEPE SPEPE | US$0,0000004891 | 1,68% | 2,33% | - | US$324,00 | - |
| 5666 |  NOX NOX | US$0,02022 | -0,62% | -13,46% | - | US$324,53 | - |
| 5667 |  UltramanDoge UTMDOGE | US$0,000000000000 | -4,34% | -5,71% | - | US$323,73 | - |
| 5668 |  KnoxDAO KNOX | US$0,007002 | 1,16% | -3,94% | - | US$311,14 | - |
| 5669 |  Meme Lordz $LORDZ | US$0,004924 | -0,23% | 0,19% | - | US$323,21 | - |
| 5670 |  TurboDEX TURBO | US$0,5618 | -0,82% | 2,61% | - | US$321,39 | - |
| 5671 |  Supernova Shards LFC | US$0,07166 | -0,08% | 3,49% | - | US$320,30 | - |
| 5672 |  Starname IOV | US$0,002460 | -2,16% | -4,99% | - | US$319,87 | - |
| 5673 |  Dogelana DGLN | US$0,000003281 | 0,69% | 34,19% | - | US$319,25 | - |
| 5674 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$318,66 | - |
| 5675 |  Hpohs888inu TETHER | US$0,00001078 | -1,91% | -21,51% | - | US$317,30 | - |
| 5676 |  Synapse Network SNP | US$0,008410 | -0,44% | -0,97% | - | US$316,54 | - |
| 5677 |  CCGDS CCGDS | US$0,07418 | -0,39% | -2,17% | - | US$315,54 | - |
| 5678 |  TourismX Token TRMX | US$0,0005687 | 1,07% | 0,47% | - | US$315,33 | - |
| 5679 |  Duzce Token DUZCE | US$0,07628 | 1,75% | -0,75% | - | US$314,61 | - |
| 5680 |  Battle Saga BTL | US$0,0006434 | 0,78% | -6,28% | - | US$312,46 | - |
| 5681 |  Stuart Inu STUART | US$0,00000007340 | -0,51% | -4,50% | - | US$312,34 | - |
| 5682 |  50x.com 50X | US$0,04031 | 1,53% | -0,46% | - | US$312,21 | - |
| 5683 |  Avaware AVE | US$0,00003104 | -3,81% | 79,61% | - | US$312,75 | - |
| 5684 |  Erugo World Coin EWC | US$0,006892 | 8,23% | 16,80% | - | US$311,35 | - |
| 5685 |  Shiba Inu Pay SHIBAY | US$0,000000000050 | 4,81% | 0,54% | - | US$310,71 | - |
| 5686 |  XenBitcoin XBTC | US$0,05373 | -9,13% | -14,04% | - | US$309,82 | - |
| 5687 |  CryptoCart V2 CCV2 | US$1,28 | 2,20% | -11,51% | - | US$308,41 | - |
| 5688 |  MegaWorld MEGA | US$0,06626 | 1,79% | -1,65% | - | US$307,92 | - |
| 5689 |  Snek on Ethereum SNEKE | US$0,000001542 | -2,32% | -3,01% | - | US$307,57 | - |
| 5690 |  Pearl PEARL | US$0,06119 | -1,20% | 2,96% | - | US$307,43 | - |
| 5691 |  Learning Star LSTAR | US$0,0004399 | -1,10% | 1,81% | - | US$306,97 | - |
| 5692 |  CRYPTOKKI TOKKI | US$0,01139 | 19,45% | 11,71% | - | US$306,83 | - |
| 5693 |  VicMove VIM | US$0,002201 | -0,40% | -0,12% | - | US$306,10 | - |
| 5694 |  READ2N RCM | US$0,3646 | 0,73% | -4,45% | - | US$302,65 | - |
| 5695 |  Orca AVAI AVAI | US$0,9892 | 1,79% | 3,51% | - | US$302,15 | - |
| 5696 |  Giresunspor Token GRS | US$0,1764 | -3,48% | -4,82% | - | US$301,91 | - |
| 5697 |  Level Finance LGO | US$69.087,55 | 0,33% | 6,86% | - | US$1.250,49 | - |
| 5698 |  Mountain Sea World MAW | US$0,002016 | -5,38% | -7,20% | - | US$300,43 | - |
| 5699 |  Arena Deathmatch ARENA | US$0,04896 | 2,30% | 0,02% | - | US$300,15 | - |
| 5700 |  Troll Face TROLL | US$0,000000000316 | 0,29% | 3,42% | - | US$299,84 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.