Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Meta Kongz MKC | US$0,008997 | -1,19% | 1,30% | - | US$201,73 | - |
| 5852 |  Tradix TX | US$0,01019 | 3,09% | 0,56% | - | US$201,45 | - |
| 5853 |  Icel Idman Yurdu Token MIY | US$0,08048 | 4,92% | -0,72% | - | US$201,46 | - |
| 5854 |  Philcoin PHL | US$0,002823 | -2,59% | 3,87% | - | US$201,17 | - |
| 5855 |  Echidna ECD | US$0,0005538 | -0,26% | 17,45% | - | US$201,10 | - |
| 5856 |  Bezoge Earth BEZOGE | US$0,000000000004 | 2,40% | -3,87% | - | US$181,07 | - |
| 5857 |  EQ9 EQ9 | US$0,00009660 | 0,60% | -18,14% | - | US$200,26 | - |
| 5858 |  Mainframe MFT | US$0,007150 | -0,21% | -11,32% | - | US$198,49 | - |
| 5859 |  Perry The BNB V2 PERRY | US$0,000000000037 | 75,90% | 95,53% | - | US$197,40 | - |
| 5860 |  Monsta XRP MXRP | US$0,001022 | -4,52% | -8,12% | - | US$197,03 | - |
| 5861 |  Onlinebase ONLINE | US$0,002017 | 0,78% | -1,75% | - | US$196,97 | - |
| 5862 |  Era Name Service ERA | US$0,00004902 | 0,93% | -5,01% | - | US$196,35 | - |
| 5863 |  Bedrock ROCK | US$0,001073 | 0,24% | 0,03% | - | US$196,28 | - |
| 5864 |  Xrpcashone XCE | US$0,000002577 | -0,19% | -7,78% | - | US$254,95 | - |
| 5865 |  Aavegotchi KEK KEK | US$0,004687 | 1,16% | -10,70% | - | US$195,86 | - |
| 5866 |  Sanshu Inu SANSHU | US$0,000000000013 | 5,00% | 8,12% | - | US$195,84 | - |
| 5867 |  Simple Asymmetry ETH SAFETH | US$2.051,56 | 11,90% | 11,90% | - | US$195,76 | - |
| 5868 |  God Coin GOD | US$0,00000003222 | 1,27% | -15,13% | - | US$195,46 | - |
| 5869 |  OneRing RING | US$0,003527 | 2,17% | -11,03% | - | US$195,03 | - |
| 5870 |  FLOSHIDO INU FLOSHIDO | US$0,000001371 | -2,72% | -10,05% | - | US$194,87 | - |
| 5871 |  FINE FINE | US$0,000000000046 | -0,36% | 1,14% | - | US$193,90 | - |
| 5872 |  Green Block Token GBT | US$0,007202 | 1,20% | -2,52% | - | US$193,05 | - |
| 5873 |  Sanji Inu SANJI | US$0,000000000001 | 0,33% | -0,67% | - | US$192,36 | - |
| 5874 |  CubeBase CUBEB | US$0,0001769 | 2,22% | 3,03% | - | US$192,21 | - |
| 5875 |  Outrace ORE | US$0,00005699 | 5,46% | 4,16% | - | US$191,23 | - |
| 5876 |  Gafa GAFA | US$0,0001425 | 0,82% | -1,27% | - | US$191,05 | - |
| 5877 |  Mrs Pepe MRSPEPE | US$0,000000000059 | 3,52% | -70,06% | - | US$190,60 | - |
| 5878 |  Nekocoin NEKOS | US$0,000000000062 | -3,59% | -3,22% | - | US$189,75 | - |
| 5879 |  POP Coin POP | US$0,000000000000 | -2,01% | -5,54% | - | US$189,58 | - |
| 5880 |  TEN TENFI | US$0,002927 | 0,30% | -3,31% | - | US$188,29 | - |
| 5881 |  ChikinCoin CKC | US$0,00005732 | 2,23% | -21,34% | - | US$183,52 | - |
| 5882 |  FUTURECOIN FUTURE | US$0,08393 | -8,83% | -9,79% | - | US$187,63 | - |
| 5883 |  Vital Network VITAL | US$0,000005780 | 30,23% | 69,21% | - | US$187,45 | - |
| 5884 |  GemSwap ZGEM | US$0,002066 | 2,35% | -1,27% | - | US$187,38 | - |
| 5885 |  Bridge Bot BRIDGE | US$0,00000007879 | 0,08% | 77,85% | - | US$187,12 | - |
| 5886 |  OXM Protocol OXM | US$0,000000000000 | -28,83% | 31,58% | - | US$186,80 | - |
| 5887 |  Charactbit CHB | US$0,0004547 | -4,76% | -3,60% | - | US$185,66 | - |
| 5888 |  RocketSwap RCKT | US$0,08411 | 2,72% | -16,73% | - | US$185,02 | - |
| 5889 |  CronosVerse VRSE | US$0,002372 | -0,23% | -2,65% | - | US$184,99 | - |
| 5890 |  Pangolin Hedera PBAR | US$0,002334 | 1,48% | 78,18% | - | US$183,91 | - |
| 5891 |  Cipher Core CIPHER | US$0,004922 | -3,62% | -5,43% | - | US$184,54 | - |
| 5892 |  Solidly SOLID | US$0,006343 | -3,13% | 75,33% | - | US$184,23 | - |
| 5893 |  EverETH Reflect EVERETH | US$0,000000000588 | 0,66% | 1,11% | - | US$183,84 | - |
| 5894 |  Venom VNM | US$0,009984 | 3,17% | -8,96% | - | US$182,85 | - |
| 5895 |  YUMMY YUMMY | US$0,000001618 | 2,67% | 6,49% | - | US$182,74 | - |
| 5896 |  JPool Staked SOL (JSOL) JSOL | US$70,13 | 4,84% | 9,82% | - | US$179,14 | - |
| 5897 |  ONE Token ONE | US$0,1339 | 2,33% | -6,22% | - | US$182,02 | - |
| 5898 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 8,28% | -11,59% | - | US$181,63 | - |
| 5899 |  Defi Connect (new) DFC | US$0,0001195 | 0,84% | -7,31% | - | US$181,63 | - |
| 5900 |  Forestry FRY | US$0,0000001726 | -2,75% | -18,20% | - | US$181,26 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.