Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Stone 0NE | US$0,000000001111 | -2,08% | -10,82% | - | US$299,55 | - |
| 5702 |  Alpha Impact FOLO | US$0,001402 | 3,95% | -1,77% | - | US$298,10 | - |
| 5703 |  Z-Cubed Z3 | US$0,01787 | -1,62% | -7,64% | - | US$297,74 | - |
| 5704 |  Lucidao LCD | US$0,007536 | 5,85% | 7,92% | - | US$297,36 | - |
| 5705 |  SnowCrash Token NORA | US$0,001584 | 2,43% | -28,35% | - | US$296,71 | - |
| 5706 |  Smol Su SU | US$0,2593 | 1,31% | -24,95% | - | US$296,55 | - |
| 5707 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000304 | 0,72% | -1,44% | - | US$296,50 | - |
| 5708 |  Shila Inu SHIL | US$0,0000002018 | 1,19% | 12,36% | - | US$296,44 | - |
| 5709 |  Rabbit Finance RABBIT | US$0,0005746 | -2,91% | -1,19% | - | US$294,52 | - |
| 5710 |  Tesla Cars TECAR | US$0,000000000000 | -11,03% | -11,51% | - | US$293,87 | - |
| 5711 |  Avante AXT | US$0,06596 | 2,10% | -3,56% | - | US$293,14 | - |
| 5712 |  Capital DAO Protocol CDS | US$0,001197 | 2,43% | -3,65% | - | US$293,11 | - |
| 5713 |  Pico Coin PICO | US$0,02122 | -11,28% | -7,51% | - | US$292,26 | - |
| 5714 |  Etermon ETM | US$0,0001691 | -0,05% | -0,38% | - | US$297,81 | - |
| 5715 |  Zenith Coin ZENITH | US$0,002507 | -6,76% | -15,51% | - | US$289,51 | - |
| 5716 |  Thetan Coin THC | US$0,0006367 | 0,80% | -2,89% | - | US$288,86 | - |
| 5717 |  BIT GAME VERSE TOKEN BGVT | US$0,00001228 | 0,70% | -1,47% | - | US$288,04 | - |
| 5718 |  Polycat Finance FISH | US$0,2950 | 2,62% | -4,10% | - | US$273,92 | - |
| 5719 |  Galaxy War GWT | US$0,0001924 | -0,58% | -1,14% | - | US$285,23 | - |
| 5720 |  Cryptomeda TECH | US$0,0003832 | 4,35% | 4,84% | - | US$284,83 | - |
| 5721 |  Freight Trust & Clearing Network EDI | US$0,00007983 | -0,03% | 132,57% | - | US$284,65 | - |
| 5722 |  Half Shiba Inu SHIB0.5 | US$0,2367 | 1,29% | -6,45% | - | US$283,80 | - |
| 5723 |  Etherconnect ECC | US$0,0001780 | -1,41% | -4,28% | - | US$283,61 | - |
| 5724 |  Degen DEGEN | US$0,0000001369 | -0,80% | -17,10% | - | US$283,45 | - |
| 5725 |  Pink Vote PIT | US$0,00001230 | 1,21% | -2,18% | - | US$282,41 | - |
| 5726 |  Profit Blue BLUE | US$0,000008937 | -38,43% | -24,35% | - | US$282,07 | - |
| 5727 |  Starship STARSHIP | US$0,0004096 | 4,71% | -66,23% | - | US$282,06 | - |
| 5728 |  The MVP Society DGEN | US$0,002082 | 14,48% | -25,38% | - | US$281,51 | - |
| 5729 |  KyotoSwap KSWAP | US$0,4591 | -0,04% | -2,92% | - | US$280,92 | - |
| 5730 |  Wrapped Pi WPI | US$0,2998 | 5,91% | 3,79% | - | US$280,25 | - |
| 5731 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000018 | -10,60% | -12,06% | - | US$279,88 | - |
| 5732 |  Coinracer Reloaded CRACER | US$0,0005412 | -0,81% | -0,73% | - | US$278,05 | - |
| 5733 |  AIDOGE AI | US$0,000001031 | 1,63% | -3,61% | - | US$277,94 | - |
| 5734 |  BNBPot BNBP | US$0,8410 | -0,64% | 0,67% | - | US$277,81 | - |
| 5735 |  BobaCat PSPS | US$0,0001940 | 3,08% | -9,35% | - | US$277,27 | - |
| 5736 |  Avoteo AVO | US$0,0006755 | -7,85% | -12,17% | - | US$276,96 | - |
| 5737 |  MetaSetGO MSGO | US$0,003094 | -0,59% | -1,81% | - | US$276,92 | - |
| 5738 |  Santiment Network Token SAN | US$0,1141 | 1,23% | -45,79% | - | US$277,88 | - |
| 5739 |  Cyrus Exchange CYRUS | US$0,000006928 | -4,97% | -32,62% | - | US$275,55 | - |
| 5740 |  PooCoin POOCOIN | US$0,2126 | 0,81% | -2,91% | - | US$275,42 | - |
| 5741 |  Overnight DAI+ DAI+ | US$0,9942 | -0,55% | -0,74% | - | US$274,08 | - |
| 5742 |  PlatinX PTX | US$0,001500 | -26,22% | -6,27% | - | US$273,41 | - |
| 5743 |  Base Velocimeter BVM | US$0,05075 | 1,52% | -26,75% | - | US$273,03 | - |
| 5744 |  Add Finance ADD | US$0,00008227 | -1,82% | -58,53% | - | US$271,67 | - |
| 5745 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001077 | -2,31% | -7,18% | - | US$271,36 | - |
| 5746 |  Moeta MOETA | US$0,08831 | 2,30% | -20,63% | - | US$270,76 | - |
| 5747 |  Millennium Club Coin MCLB | US$0,1218 | 8,54% | 0,99% | - | US$1.136,57 | - |
| 5748 |  Travel Care TRAVEL | US$0,001123 | -1,54% | -0,35% | - | US$268,21 | - |
| 5749 |  Bit Hotel BTH | US$0,0008702 | -1,51% | -2,14% | - | US$267,89 | - |
| 5750 |  XIDO FINANCE XIDO | US$1,35 | 2,94% | -10,00% | - | US$267,67 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.