Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  WSB Coin WSB | US$0,000002457 | 1,99% | 21,81% | - | US$234,54 | - |
| 5802 |  Exactly Protocol EXA | US$0,9753 | 2,23% | 9,81% | - | US$233,92 | - |
| 5803 |  JOJO JOJO | US$0,00001952 | 0,67% | -0,55% | - | US$233,76 | - |
| 5804 |  Dogewhale DOGEWHALE | US$0,000002607 | 5,68% | 99,02% | - | US$232,74 | - |
| 5805 |  Kortana KORA | US$0,003528 | 2,76% | 6,10% | - | US$231,51 | - |
| 5806 |  AVATA Network AVAT | US$0,0008586 | 2,27% | 7,95% | - | US$230,54 | - |
| 5807 |  Dibs Share DSHARE | US$1,45 | -3,34% | 10,39% | - | US$230,46 | - |
| 5808 |  Pepe Original Version POV | US$0,000000000443 | 0,96% | -2,04% | - | US$228,79 | - |
| 5809 |  Rinia Inu RINIA | US$0,004497 | 2,37% | -36,60% | - | US$227,72 | - |
| 5810 |  BREPE BREPE | US$0,000000000029 | 7,10% | -0,24% | - | US$227,21 | - |
| 5811 |  Elon Cat SCHRODINGER | US$0,00003513 | -2,08% | -8,73% | - | US$226,41 | - |
| 5812 |  GaStream GSTRM | US$0,00001892 | 0,17% | 15,78% | - | US$228,33 | - |
| 5813 |  ITC ITC | US$0,002808 | 5,08% | -2,86% | - | US$224,13 | - |
| 5814 |  SKUYX SKYX | US$0,01555 | 0,41% | -6,91% | - | US$223,39 | - |
| 5815 |  PeerMe SUPER | US$0,02546 | 6,30% | -0,16% | - | US$223,32 | - |
| 5816 |  Ethereum Meta ETHM | US$0,000000000011 | 14,38% | -0,88% | - | US$222,70 | - |
| 5817 |  Mr. Narco NARCO | US$0,000000000058 | 3,51% | -3,74% | - | US$221,95 | - |
| 5818 |  Demeter DEO | US$0,02615 | -4,42% | -15,05% | - | US$222,88 | - |
| 5819 |  NFTDAO NAO | US$0,000000000855 | 0,67% | -0,80% | - | US$230,16 | - |
| 5820 |  DEI DEI | US$0,01222 | -0,31% | 0,34% | - | US$221,59 | - |
| 5821 |  DODbase DODB | US$0,00001170 | 3,17% | -2,72% | - | US$220,54 | - |
| 5822 |  Alpha Shares (New) $ALPHA | US$0,1754 | -0,99% | -16,83% | - | US$220,51 | - |
| 5823 |  Echain Network ECT | US$0,0003480 | 1,31% | -20,63% | - | US$220,31 | - |
| 5824 |  STOA Network STA | US$0,003101 | -19,82% | 1,34% | - | US$219,93 | - |
| 5825 |  Elon Cat ELONCAT | US$0,008973 | -1,84% | 9,16% | - | US$218,41 | - |
| 5826 |  GBOT GBOT | US$25,36 | -0,19% | -11,69% | - | US$216,86 | - |
| 5827 |  Solareum Wallet XSB | US$0,00004397 | 2,80% | 1,34% | - | US$211,54 | - |
| 5828 |  ArchAngel Token ARCHA | US$0,000000000010 | 3,27% | -17,19% | - | US$215,54 | - |
| 5829 |  Metacoin MTC | US$0,02469 | 5,42% | 14,85% | - | US$215,80 | - |
| 5830 |  Happy Birthday Coin HBDC | US$0,002998 | -3,29% | -7,47% | - | US$214,03 | - |
| 5831 |  GeoLeaf GLT | US$0,000000000004 | 6,41% | -94,80% | - | US$212,20 | - |
| 5832 |  Swapr SWPR | US$0,01470 | 17,79% | 10,55% | - | US$209,79 | - |
| 5833 |  Elonium ELONIUM | US$0,0000008973 | 0,83% | -17,10% | - | US$209,68 | - |
| 5834 |  ReddCoin RDD | US$0,00009073 | -47,87% | -46,27% | - | US$207,18 | - |
| 5835 |  Lets Go Brandon LETSGO | US$0,000000002823 | 2,59% | -15,27% | - | US$206,73 | - |
| 5836 |  Golden Doge GDOGE | US$0,000000000003 | 2,45% | 1,82% | - | US$206,44 | - |
| 5837 |  EthicHub ETHIX | US$0,2084 | 0,44% | -1,82% | - | US$206,46 | - |
| 5838 |  Apple AMB | US$0,06673 | 0,48% | -0,74% | - | US$206,25 | - |
| 5839 |  Treemeister TREE | US$0,00003772 | -3,28% | -22,52% | - | US$205,73 | - |
| 5840 |  Ninja Protocol NINJA | US$0,005750 | -0,87% | 8,95% | - | US$198,70 | - |
| 5841 |  Exohood EXO | US$0,0007783 | -1,77% | 10,96% | - | US$203,42 | - |
| 5842 |  ROPE Token ROPE | US$0,005913 | -1,63% | -3,51% | - | US$202,80 | - |
| 5843 |  JK Coin JK | US$0,09723 | 4,99% | 1,56% | - | US$203,39 | - |
| 5844 |  Crolon Mars CLMRS | US$0,0002496 | 2,65% | -51,17% | - | US$203,24 | - |
| 5845 |  Elite Network ELITE | US$0,00008792 | -17,52% | 63,22% | - | US$202,98 | - |
| 5846 |  Copycat Finance COPYCAT | US$0,003993 | 1,24% | -7,56% | - | US$202,89 | - |
| 5847 |  Laqira Protocol LQR | US$0,004903 | -0,55% | 15,93% | - | US$202,74 | - |
| 5848 |  This is Fine FINE | US$0,0000002132 | -1,63% | -25,35% | - | US$202,65 | - |
| 5849 |  ImpulseVen VEN | US$0,02374 | 4,12% | 7,46% | - | US$202,15 | - |
| 5850 |  NewB.Farm NEWB | US$1,95 | 0,38% | -7,37% | - | US$201,78 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.