Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  VSolidus VSOL | US$0,000007654 | -0,51% | -13,05% | - | US$0,9200 | - |
| 7202 |  ImmortalDAO Finance IMMO | US$0,3790 | -1,24% | -6,51% | - | US$0,9200 | - |
| 7203 |  KPAPA KPAPA | US$0,00000001370 | -3,31% | -6,46% | - | US$0,9200 | - |
| 7204 |  LuckyStar LUCK | US$0,0002585 | -0,84% | -8,43% | - | US$0,9000 | - |
| 7205 |  Wrapped BONES WBONES | US$0,6390 | -0,59% | -5,95% | - | US$0,9000 | - |
| 7206 |  Ryoshi's Coin RYOSHI | US$0,000008198 | -1,39% | -5,31% | - | US$0,9000 | - |
| 7207 |  Xrpcashone XCE | US$0,000002650 | 2,83% | 1,42% | - | US$0,8800 | - |
| 7208 |  Farmers Only FOX | US$0,004394 | -2,16% | -6,53% | - | US$0,8600 | - |
| 7209 |  Qatar Inu QATAR | US$0,0000006892 | -49,93% | 18,59% | - | US$0,8300 | - |
| 7210 |  TradingDAO TDAO | US$0,0005695 | -2,66% | -13,93% | - | US$0,8300 | - |
| 7211 |  Phenix Finance (NEW) PHNX | US$0,0000003044 | -2,28% | 3,81% | - | US$0,8300 | - |
| 7212 |  Jot Art JOT | US$0,00001421 | 0,03% | 16,42% | - | US$0,8200 | - |
| 7213 |  Community Business Token CBT | US$0,0000003658 | -60,99% | 1,65% | - | US$0,8100 | - |
| 7214 |  Charm CHARM | US$0,000001178 | -7,64% | -2,89% | - | US$0,8000 | - |
| 7215 |  Alpha Petto Shells APES | US$0,0003767 | -0,68% | -15,32% | - | US$0,7900 | - |
| 7216 |  ADToken AD | US$0,00000002238 | 0,04% | -0,34% | - | US$0,7900 | - |
| 7217 |  Parrot Egg IPEGG | US$0,0003768 | 2,03% | -2,31% | - | US$0,7500 | - |
| 7218 |  Bombcrypto Coin BOMB | US$0,0004399 | -0,03% | -2,48% | - | US$0,7400 | - |
| 7219 |  Firebird Finance HOPE | US$0,00004237 | 0,88% | -4,57% | - | US$0,7400 | - |
| 7220 |  Xtreme Token XTR | US$0,0009800 | 0,83% | -2,77% | - | US$0,7300 | - |
| 7221 |  Moon Robots OIL | US$0,0001595 | -2,30% | -6,43% | - | US$0,7300 | - |
| 7222 |  Pooh Inu POOH | US$0,000000000000 | -36,61% | 10,54% | - | US$0,6400 | - |
| 7223 |  NIKPLACE NIK | US$1,04 | 1,49% | -27,66% | - | US$0,6400 | - |
| 7224 |  Baby Pepe BABY PEPE | US$0,000000000030 | 4,39% | 1,85% | - | US$0,6200 | - |
| 7225 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,19 | -6,63% | -20,53% | - | US$0,6200 | - |
| 7226 |  Meadow MED | US$0,002299 | -1,79% | -14,45% | - | US$0,6100 | - |
| 7227 |  Poof.cash POOF | US$0,0001336 | 0,47% | -0,24% | - | US$0,5900 | - |
| 7228 |  Bontecoin BONTE | US$0,000001001 | -92,82% | 0,02% | - | US$0,5700 | - |
| 7229 |  Teddy Cash TEDDY | US$0,0009481 | -32,36% | -4,52% | - | US$0,5500 | - |
| 7230 |  Hundred Finance HND | US$0,01074 | -6,84% | 2,55% | - | US$0,5500 | - |
| 7231 |  Crown Sovereign CSOV | US$0,006951 | 2,85% | -2,28% | - | US$0,5200 | - |
| 7232 |  Manna MANNA | US$0,0008641 | 15,48% | -61,29% | - | US$0,5200 | - |
| 7233 |  Zebi Token ZEBI | US$0,0001200 | -0,04% | 10,97% | - | US$0,5100 | - |
| 7234 |  PolyDragon DGOLD | US$0,00001315 | -3,17% | 0,85% | - | US$0,5100 | - |
| 7235 |  Knights & Peasants KNIGHT | US$0,00002924 | -2,34% | 26,70% | - | US$0,4600 | - |
| 7236 |  GCN Coin GCN | US$0,0000001316 | -3,35% | 4,14% | - | US$0,4300 | - |
| 7237 |  VeriDocGlobal VDG | US$0,0001416 | 0,57% | -42,03% | - | US$0,4100 | - |
| 7238 |  WSB Coin WSB | US$0,000002470 | 0,52% | 22,45% | - | US$0,3900 | - |
| 7239 |  Landboard LAND | US$0,004854 | -0,03% | 3,42% | - | US$0,3900 | - |
| 7240 |  IMPACTXPRIME IXP | US$0,00002111 | -57,97% | -47,24% | - | US$0,3900 | - |
| 7241 |  Shib Army SHIBARMY | US$0,000000000381 | 2,84% | 6,19% | - | US$0,3800 | - |
| 7242 |  La Peseta PTAS | US$0,0003507 | -50,43% | -51,81% | - | US$0,3700 | - |
| 7243 |  PDDOLLAR PDD | US$0,000000000000 | -0,34% | -7,65% | - | US$0,3700 | - |
| 7244 |  NOSHIT NSH | US$0,000000000001 | 6,18% | 61,35% | - | US$0,1000 | - |
| 7245 |  Hub - Human Trust Protocol HUB | US$0,00009905 | -0,98% | -5,70% | - | US$0,3300 | - |
| 7246 |  Symmetric SYMM | US$0,3604 | -2,68% | -0,72% | - | US$0,3300 | - |
| 7247 |  Avaware AVE | US$0,00002936 | -5,41% | 62,08% | - | US$0,3300 | - |
| 7248 |  PanicSwap PANIC | US$0,0004020 | -7,19% | -0,34% | - | US$0,3200 | - |
| 7249 |  Shush Club SHUSH | US$0,000004295 | -0,01% | -0,02% | - | US$0,3200 | - |
| 7250 |  Daily COP DLYCOP | US$0,000000005585 | -1,68% | 2,78% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 145 dari total 177 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.