Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Wrapped WAN WWAN | US$0,2072 | -0,97% | -0,35% | - | US$0,3100 | - |
| 7252 |  ODEM ODE | US$0,0003599 | -0,04% | -0,12% | - | US$0,3100 | - |
| 7253 |  Catvills Coin CATVILLS | US$0,000000000025 | 0,01% | 0,02% | - | US$0,2900 | - |
| 7254 |  BSC FARM BSC | US$0,008240 | 3,03% | -21,77% | - | US$0,2900 | - |
| 7255 |  Gplx GPLX | US$0,001458 | -3,13% | -19,45% | - | US$0,2900 | - |
| 7256 |  Cheesecoin CHEESE | US$0,00003748 | 0,18% | 2,65% | - | US$0,2800 | - |
| 7257 |  Cheese (V2) CHEESE | US$0,00002354 | 5,32% | 1,73% | - | US$0,2800 | - |
| 7258 |  JeromeAndGary JARY | US$0,000000000009 | 3,32% | 1,24% | - | US$0,2600 | - |
| 7259 |  EarnX V2 EARNX | US$0,0009660 | 2,77% | 155,45% | - | US$0,2600 | - |
| 7260 |  YoCoin YOCO | US$0,0004035 | 1,35% | 31,43% | - | - | - |
| 7261 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000002418 | 2,69% | 5,56% | - | US$0,2500 | - |
| 7262 |  Ankr Staked FTM ankrFTM | US$0,3345 | -7,07% | 1,98% | - | US$0,2500 | - |
| 7263 |  ElonTech ETCH | US$0,000000001419 | 3,00% | 10,57% | - | US$0,2400 | - |
| 7264 |  PlusOneCoin PLUS1 | US$0,004685 | 0,18% | -13,89% | - | US$0,2300 | - |
| 7265 |  BitOrbit BITORB | US$0,001309 | -6,83% | 27,07% | - | US$0,2400 | - |
| 7266 |  Trump Army TRUMPARMY | US$0,000000000000 | -2,17% | 0,55% | - | US$0,2300 | - |
| 7267 |  InteractWith INTER | US$0,002049 | 0,00% | -29,47% | - | US$0,2200 | - |
| 7268 |  GGBond GGBOND | US$0,000000000048 | 2,48% | 3,52% | - | US$0,2100 | - |
| 7269 |  Hydro Protocol HOT | US$0,0004658 | -3,57% | -13,76% | - | US$0,2100 | - |
| 7270 |  NUDES NUDES | US$0,000000000207 | 0,00% | -6,39% | - | US$0,2000 | - |
| 7271 |  DKEY BANK DKEY | US$0,3352 | 0,03% | 2,93% | - | US$0,1900 | - |
| 7272 |  Coin Edelweis EDEL | US$0,00004333 | -8,83% | -2,07% | - | US$0,1800 | - |
| 7273 |  Bread BRD | US$0,03694 | 311,66% | 312,20% | - | US$0,1700 | - |
| 7274 |  FantasyGold FGC | US$0,6137 | 1,25% | -16,48% | - | US$0,1600 | - |
| 7275 |  Ripae pMATIC PMATIC | US$0,01333 | -4,97% | -12,82% | - | US$0,1400 | - |
| 7276 |  Monolith TKN | US$0,1116 | -3,57% | -13,76% | - | US$0,1400 | - |
| 7277 |  BlockVerse BLOCK | US$0,0006302 | -1,46% | -17,68% | - | US$0,1300 | - |
| 7278 |  Spank SPANK | US$0,0002034 | -7,00% | 148,66% | - | US$0,1300 | - |
| 7279 |  Spacelens SPACE | US$0,0005319 | 0,04% | 0,02% | - | US$0,1300 | - |
| 7280 |  Flame Protocol FLAME | US$0,002769 | -6,88% | -8,65% | - | US$0,1200 | - |
| 7281 |  KungFu Inu KUNGFU | US$0,000000000000 | 25,46% | 232,04% | - | US$0,1200 | - |
| 7282 |  ElonDoge EDOGE | US$0,000000001439 | 4,19% | 3,40% | - | US$0,1200 | - |
| 7283 |  AI Trader AIT | US$0,0001621 | 35,69% | 60,56% | - | US$0,1200 | - |
| 7284 |  Algodex Token ALGX | US$0,00003866 | 5,46% | -4,32% | - | US$0,1100 | - |
| 7285 |  Zeppelin DAO ZEP | US$0,000000001559 | 2,83% | 5,11% | - | US$0,1000 | - |
| 7286 |  XList XLIST | US$0,0005003 | 0,03% | -13,78% | - | US$0,1000 | - |
| 7287 |  Metis MTS | US$0,000003042 | -36,39% | -99,93% | - | US$0,1000 | - |
| 7288 |  TruthGPT (BSC) TRUTH | US$0,00004308 | 3,67% | 5,01% | - | US$0,09000 | - |
| 7289 |  CryptoZoo (new) ZOO | US$0,0000006886 | 2,83% | 5,99% | - | US$0,08000 | - |
| 7290 |  Wrapped SOL XSOL | US$2,40 | 5,92% | -16,24% | - | US$0,07000 | - |
| 7291 |  FANG Token FANG | US$0,007408 | -7,36% | 1,56% | - | US$0,07000 | - |
| 7292 |  Sucrecoin XSR | US$0,00003748 | 0,18% | 2,65% | - | US$0,07000 | - |
| 7293 |  Avian AVN | US$0,00007969 | 32,83% | -40,71% | - | US$0,07000 | - |
| 7294 |  SF Capital SFCP | US$0,00007496 | 100,37% | 2,65% | - | US$0,07000 | - |
| 7295 |  ReserveBlock RBX | US$0,005894 | 13,40% | 18,81% | - | US$0,07000 | - |
| 7296 |  Vancat VANCAT | US$0,0000001361 | -1,44% | -0,71% | - | US$0,06000 | - |
| 7297 |  Petroleum OIL OIL | US$0,2366 | -0,05% | -0,19% | - | US$0,06000 | - |
| 7298 |  Ecoin official ECOIN | US$0,00008104 | 0,03% | 1,27% | - | US$0,05000 | - |
| 7299 |  FuturoCoin FTO | US$0,00003748 | 0,18% | 2,65% | - | US$0,05000 | - |
| 7300 |  Ari Swap ARI | US$0,00001809 | -1,83% | -6,87% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.