Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.476,96 | 0,24% | 2,67% | US$732.607.478.252 | US$20.888.209.068 | 19.548.212 BTC |
| 2 |  Ethereum ETH | US$2.022,24 | 0,45% | -1,61% | US$243.179.946.589 | US$12.866.464.824 | 120.252.814 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,02% | US$87.768.525.295 | US$40.570.824.216 | 87.716.158.982 USDT |
| 4 |  BNB BNB | US$253,64 | 2,86% | 5,10% | US$38.476.529.798 | US$1.289.010.990 | 151.700.348 BNB |
| 5 |  XRP XRP | US$0,6128 | -2,34% | -8,74% | US$32.920.808.417 | US$1.151.372.006 | 53.718.306.475 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$24.519.487.010 | US$5.715.544.230 | 24.520.250.207 USDC |
| 7 |  Solana SOL | US$56,53 | -7,92% | 8,91% | US$23.913.284.884 | US$1.937.313.546 | 422.990.678 SOL |
| 8 |  Cardano ADA | US$0,3807 | -1,00% | 6,21% | US$13.432.808.246 | US$393.879.761 | 35.286.155.838 ADA |
| 9 |  Dogecoin DOGE | US$0,07788 | -3,35% | 4,14% | US$11.051.975.327 | US$668.234.221 | 141.912.396.384 DOGE |
| 10 |  TRON TRX | US$0,1011 | -2,30% | -5,63% | US$8.961.532.784 | US$254.396.121 | 88.621.461.574 TRX |
| 11 |  Chainlink LINK | US$14,47 | -3,17% | 0,40% | US$8.055.181.465 | US$709.689.300 | 556.849.970 LINK |
| 12 |  Toncoin TON | US$2,33 | -1,80% | -0,86% | US$7.995.347.898 | US$34.598.616 | 3.431.892.088 TON |
| 13 |  Polygon MATIC | US$0,8115 | -4,88% | -8,20% | US$7.514.980.419 | US$450.411.222 | 9.260.402.627 MATIC |
| 14 |  Avalanche AVAX | US$20,86 | -8,74% | 28,62% | US$7.418.263.853 | US$724.407.341 | 355.594.213 AVAX |
| 15 |  Polkadot DOT | US$5,30 | -2,57% | -1,19% | US$6.857.992.715 | US$217.195.343 | 1.292.839.356 DOT |
| 16 |  Wrapped Bitcoin WBTC | US$37.402,91 | 0,08% | 2,54% | US$6.112.491.154 | US$136.963.824 | 163.423 WBTC |
| 17 |  Dai DAI | US$0,9996 | -0,10% | 0,08% | US$5.345.594.315 | US$263.191.467 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$69,52 | -1,59% | -2,76% | US$5.137.048.642 | US$271.959.607 | 73.895.508 LTC |
| 19 |  Shiba Inu SHIB | US$0,000008449 | -2,72% | -1,53% | US$4.979.551.813 | US$144.188.907 | 589.346.914.631.298 SHIB |
| 20 |  Bitcoin Cash BCH | US$226,50 | -1,73% | -3,50% | US$4.431.279.820 | US$132.208.553 | 19.564.300 BCH |
| 21 |  UNUS SED LEO LEO | US$3,97 | -1,78% | -2,94% | US$3.682.661.120 | US$984.302 | 928.478.865 LEO |
| 22 |  OKB OKB | US$57,56 | -1,37% | -3,10% | US$3.453.762.298 | US$11.589.083 | 60.000.000 OKB |
| 23 |  Cosmos ATOM | US$8,97 | -4,36% | -2,53% | US$3.371.641.234 | US$134.337.224 | 375.729.019 ATOM |
| 24 |  Stellar XLM | US$0,1198 | -1,15% | -2,16% | US$3.352.276.580 | US$65.066.388 | 27.990.265.573 XLM |
| 25 |  TrueUSD TUSD | US$0,9994 | 0,00% | 0,07% | US$3.295.016.549 | US$227.037.971 | 3.297.104.771 TUSD |
| 26 |  Uniswap UNI | US$5,19 | -1,08% | -1,16% | US$3.049.768.230 | US$108.970.720 | 588.187.016 UNI |
| 27 |  Monero XMR | US$163,23 | -0,58% | 0,13% | US$2.997.014.222 | US$67.592.443 | 18.360.709 XMR |
| 28 |  Kaspa KAS | US$0,1312 | -9,45% | 61,25% | US$2.833.645.013 | US$107.081.295 | 21.606.040.066 KAS |
| 29 |  Ethereum Classic ETC | US$19,45 | -0,82% | -2,95% | US$2.803.847.078 | US$159.457.866 | 144.125.249 ETC |
| 30 |  Cronos CRO | US$0,09560 | -2,49% | 3,13% | US$2.415.137.786 | US$14.629.881 | 25.263.013.692 CRO |
| 31 |  Hedera HBAR | US$0,06608 | 5,59% | 11,68% | US$2.217.959.576 | US$126.487.647 | 33.562.400.523 HBAR |
| 32 |  Filecoin FIL | US$4,69 | -4,11% | -6,71% | US$2.205.926.345 | US$148.178.013 | 470.755.961 FIL |
| 33 |  Lido DAO LDO | US$2,42 | 2,21% | 7,83% | US$2.153.148.865 | US$154.411.098 | 890.189.344 LDO |
| 34 |  Internet Computer ICP | US$4,52 | -1,72% | 0,08% | US$2.034.096.050 | US$56.365.502 | 449.545.439 ICP |
| 35 |  NEAR Protocol NEAR | US$2,00 | 0,51% | 25,32% | US$1.998.954.587 | US$408.925.683 | 1.000.344.919 NEAR |
| 36 |  Aptos APT | US$7,20 | -0,31% | -2,12% | US$1.985.167.718 | US$163.282.379 | 275.715.452 APT |
| 37 |  BUSD BUSD | US$0,9999 | -0,04% | -0,03% | US$1.799.080.932 | US$446.778.581 | 1.799.237.862 BUSD |
| 38 |  THORChain RUNE | US$5,29 | -5,27% | 9,22% | US$1.784.648.167 | US$263.792.927 | 337.580.817 RUNE |
| 39 |  Immutable IMX | US$1,35 | -0,53% | 18,82% | US$1.687.626.234 | US$147.776.182 | 1.251.798.947 IMX |
| 40 |  VeChain VET | US$0,02135 | -0,62% | 0,10% | US$1.552.311.773 | US$41.970.488 | 72.714.516.834 VET |
| 41 |  Mantle MNT | US$0,4930 | -0,16% | 8,06% | US$1.531.115.295 | US$118.777.460 | 3.105.990.005 MNT |
| 42 |  Optimism OP | US$1,73 | -2,99% | -3,70% | US$1.524.540.265 | US$136.000.689 | 880.917.403 OP |
| 43 |  Maker MKR | US$1.406,33 | 1,40% | 1,62% | US$1.374.872.365 | US$77.773.744 | 977.631 MKR |
| 44 |  Injective INJ | US$15,89 | -5,23% | 2,56% | US$1.330.555.397 | US$79.130.336 | 83.755.556 INJ |
| 45 |  Aave AAVE | US$90,24 | -1,51% | -3,25% | US$1.321.006.045 | US$121.242.435 | 14.639.376 AAVE |
| 46 |  Arbitrum ARB | US$1,03 | -1,83% | -8,23% | US$1.312.977.165 | US$297.141.800 | 1.275.000.000 ARB |
| 47 |  The Graph GRT | US$0,1384 | 0,86% | 11,00% | US$1.288.562.714 | US$102.989.836 | 9.313.090.643 GRT |
| 48 |  Render RNDR | US$3,41 | 1,10% | 47,44% | US$1.267.267.345 | US$183.973.424 | 371.908.453 RNDR |
| 49 |  Quant QNT | US$99,06 | -2,28% | -1,68% | US$1.195.891.084 | US$18.661.592 | 12.072.738 QNT |
| 50 |  MultiversX EGLD | US$44,45 | -4,05% | 0,93% | US$1.165.991.718 | US$41.615.435 | 26.230.439 EGLD |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.