Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.020,90 | 1,04% | -1,45% | US$18.179.788.374 | US$13.265.921 | 8.995.897 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1017 | -1,03% | -4,60% | US$9.014.107.784 | US$2.505.475 | 88.619.910.487 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,87 | 0,00% | 1,77% | US$4.290.157.802 | - | 1.109.016.043 WEOS |
| 204 |  Bitcoin Classic BXC | US$3.753,43 | 3,03% | 49,80% | US$2.252.613.141 | US$533.156 | 600.147 BXC |
| 205 |  Wrapped HBAR WHBAR | US$0,06561 | 5,65% | 11,53% | US$2.202.000.320 | US$323.564 | 33.562.400.523 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.435,81 | 0,18% | 2,61% | US$2.016.876.320 | US$397.748.544 | 53.876 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.064,99 | 0,51% | -1,72% | US$1.584.413.665 | US$3.508.444 | 767.273 WBETH |
| 208 |  HEX HEX | US$0,005770 | -3,04% | -16,34% | US$1.000.535.169 | US$990.768 | 173.411.074.413 HEX |
| 209 |  Frax FRAX | US$0,9994 | -0,11% | -0,12% | US$670.290.598 | US$12.305.438 | 670.673.781 FRAX |
| 210 |  Wrapped BNB WBNB | US$253,49 | 2,84% | 5,11% | US$601.829.979 | US$264.371.429 | 2.374.192 WBNB |
| 211 |  TNC Coin TNC | US$0,1018 | -1,28% | 0,61% | US$595.693.391 | US$140.078 | 5.851.183.164 TNC |
| 212 |  WEMIX WEMIX | US$1,81 | -0,21% | -0,29% | US$586.841.049 | US$6.648.985 | 324.023.910 WEMIX |
| 213 |  Cheelee CHEEL | US$10,66 | 0,13% | 6,61% | US$573.694.715 | US$5.630.514 | 53.837.996 CHEEL |
| 214 |  Rollbit Coin RLB | US$0,1733 | -5,88% | -17,78% | US$571.369.184 | US$13.902.460 | 3.296.951.621 RLB |
| 215 |  Radix XRD | US$0,05587 | 18,81% | 27,12% | US$575.693.170 | US$4.928.596 | 10.303.898.692 XRD |
| 216 |  BitTorrent BTTOLD | US$0,0005306 | 10,95% | 31,96% | US$525.273.661 | US$5.936,76 | 990.000.000.000 BTTOLD |
| 217 |  Venus BNB vBNB | US$5,78 | 2,86% | 5,14% | US$487.303.950 | US$311.797.702 | 84.327.095 vBNB |
| 218 |  Kujira KUJI | US$3,78 | 1,33% | 9,28% | US$462.331.143 | US$2.646.346 | 122.349.807 KUJI |
| 219 |  Wrapped Kava WKAVA | US$0,7809 | 2,09% | -3,59% | US$388.611.512 | US$477,68 | 497.668.960 WKAVA |
| 220 |  Aleph Zero AZERO | US$1,46 | 5,47% | 20,43% | US$388.362.156 | US$4.371.333 | 266.778.951 AZERO |
| 221 |  Orbler ORBR | US$0,3489 | 22,21% | 31,54% | US$354.329.616 | US$117.573 | 1.015.586.750 ORBR |
| 222 |  Huobi BTC HBTC | US$38.870,20 | 0,00% | -1,90% | US$348.646.179 | - | 8.969 HBTC |
| 223 |  Dora Factory DORA | US$0,03195 | -7,80% | 21,36% | US$306.197.168 | US$244.451 | 9.583.587.250 DORA |
| 224 |  USDJ USDJ | US$1,13 | -0,12% | -0,17% | US$308.393.538 | US$1.107.683 | 273.767.125 USDJ |
| 225 |  Beldex BDX | US$0,05183 | 3,02% | 25,62% | US$306.423.433 | US$3.713.985 | 5.911.756.588 BDX |
| 226 |  Ark ARK | US$1,58 | 0,53% | 12,31% | US$280.241.690 | US$98.105.542 | 177.043.634 ARK |
| 227 |  Pendle PENDLE | US$1,10 | -3,71% | 2,11% | US$260.412.080 | US$21.784.985 | 235.685.588 PENDLE |
| 228 |  Fasttoken FTN | US$1,21 | -0,12% | 0,45% | US$247.174.318 | US$17.683.553 | 203.631.292 FTN |
| 229 |  Ronin RON | US$0,8385 | 1,90% | 7,23% | US$226.948.014 | US$4.853.796 | 270.656.541 RON |
| 230 |  FLEX FLEX | US$0,4865 | -6,30% | -78,40% | US$47.998.998 | US$80.551,93 | 98.664.939 FLEX |
| 231 |  DeFiChain DFI | US$0,2669 | -1,37% | -9,31% | US$221.833.114 | US$7.373.180 | 831.184.789 DFI |
| 232 |  Liquity USD LUSD | US$0,9956 | -0,14% | -0,04% | US$213.753.332 | US$4.480.996 | 214.695.579 LUSD |
| 233 |  SwissBorg BORG | US$0,2140 | 1,34% | 1,24% | US$210.749.973 | US$695.631 | 984.654.858 BORG |
| 234 |  Edgecoin EDGT | US$0,9968 | 0,02% | 0,02% | US$209.318.977 | US$195.574 | 210.000.000 EDGT |
| 235 |  Bonk BONK | US$0,000003937 | -11,36% | 119,00% | US$213.268.673 | US$122.114.929 | 54.175.991.495.377 BONK |
| 236 |  FINSCHIA FNSA | US$27,64 | 1,90% | -5,73% | US$203.378.551 | US$363.419 | 7.359.386 FNSA |
| 237 |  LUKSO LYX | US$6,77 | 5,83% | -0,65% | US$196.412.012 | US$298.154 | 29.006.604 LYX |
| 238 |  Telcoin TEL | US$0,002740 | -0,43% | 28,14% | US$192.524.709 | US$1.331.141 | 70.253.762.192 TEL |
| 239 |  Polymath POLY | US$0,2063 | -13,06% | -7,79% | US$190.860.643 | US$160.626 | 924.998.413 POLY |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001250 | -2,33% | -1,34% | US$179.990.588 | US$2.501.091 | 143.978.733.283.146.208 BabyDoge |
| 241 |  Symbol XYM | US$0,02865 | -0,68% | -5,94% | US$167.274.502 | US$802.929 | 5.837.777.619 XYM |
| 242 |  PayPal USD PYUSD | US$0,9996 | -0,13% | -0,01% | US$158.889.297 | US$5.626.218 | 158.956.937 PYUSD |
| 243 |  Venus BTC vBTC | US$760,77 | 0,19% | 2,61% | US$156.593.990 | US$357.586.027 | 205.836 vBTC |
| 244 |  Tribe TRIBE | US$0,2859 | -9,22% | -5,04% | US$151.837.983 | US$529.544 | 531.015.460 TRIBE |
| 245 |  inSure DeFi SURE | US$0,005439 | 3,44% | 4,88% | US$145.723.850 | US$177.822 | 26.790.063.175 SURE |
| 246 |  VVS Finance VVS | US$0,000003481 | -1,56% | 6,67% | US$140.371.453 | US$1.348.944 | 40.330.249.057.036 VVS |
| 247 |  OriginTrail TRAC | US$0,3477 | 7,58% | 28,37% | US$138.514.389 | US$3.384.964 | 398.418.138 TRAC |
| 248 |  PAAL AI PAAL | US$0,1780 | -9,35% | 53,47% | US$135.480.781 | US$5.681.366 | 760.965.834 PAAL |
| 249 |  STASIS EURO EURS | US$1,09 | 0,35% | 2,01% | US$135.207.151 | US$2.131.532 | 124.125.940 EURS |
| 250 |  Pundi X (New) PUNDIX | US$0,5173 | -1,49% | -4,56% | US$133.714.587 | US$6.046.469 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.