Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Viction VIC | US$1,36 | 6,19% | 14,08% | US$131.717.221 | US$1.290.982 | 96.830.754 VIC |
| 252 |  Galxe GAL | US$1,37 | -0,60% | -6,52% | US$130.030.703 | US$13.467.660 | 95.097.997 GAL |
| 253 |  JOE JOE | US$0,3594 | -7,97% | 3,16% | US$130.672.823 | US$10.563.668 | 363.548.710 JOE |
| 254 |  DAO Maker DAO | US$0,8980 | -1,41% | 11,11% | US$129.260.814 | US$2.015.566 | 143.942.531 DAO |
| 255 |  Open Campus EDU | US$0,6114 | -4,31% | 12,18% | US$127.534.244 | US$13.431.853 | 208.593.750 EDU |
| 256 |  Ontology Gas ONG | US$0,3506 | -1,46% | -4,12% | US$126.970.769 | US$2.698.615 | 362.158.459 ONG |
| 257 |  Trexcoin TREX | US$0,1259 | -0,38% | -90,19% | US$126.745.464 | US$50.766,70 | 1.006.849.553 TREX |
| 258 |  API3 API3 | US$1,45 | -1,93% | -2,08% | US$125.040.405 | US$6.119.670 | 86.421.978 API3 |
| 259 |  Civic CVC | US$0,1239 | -3,31% | 10,31% | US$123.908.590 | US$30.340.214 | 1.000.000.000 CVC |
| 260 |  Reserve Rights RSR | US$0,002445 | -1,08% | -3,67% | US$123.716.884 | US$6.590.464 | 50.600.000.000 RSR |
| 261 |  Cannation CNNC | US$49,75 | -0,10% | -0,58% | US$123.224.021 | US$18.510,38 | 2.476.893 CNNC |
| 262 |  LUKSO (Old) LYXe | US$6,60 | 2,90% | -2,64% | US$122.683.933 | US$736.374 | 18.600.000 LYXe |
| 263 |  DeXe DEXE | US$3,37 | -1,66% | 7,35% | US$123.089.234 | US$1.344.465 | 36.500.047 DEXE |
| 264 |  Steem STEEM | US$0,2653 | 1,05% | -4,38% | US$119.091.881 | US$7.443.511 | 448.951.132 STEEM |
| 265 |  Rootstock Smart Bitcoin RBTC | US$37.251,72 | 0,98% | 3,40% | US$120.842.497 | - | 3.244 RBTC |
| 266 |  PlayDapp PLA | US$0,2139 | -1,13% | 1,24% | US$119.827.868 | US$8.097.730 | 560.128.667 PLA |
| 267 |  Venus XVS | US$7,59 | 7,26% | 21,71% | US$118.330.336 | US$29.911.231 | 15.589.216 XVS |
| 268 |  TerraClassicUSD USTC | US$0,01323 | -0,38% | -1,81% | US$118.781.985 | US$6.156.827 | 8.981.142.220 USTC |
| 269 |  Gains Network GNS | US$3,90 | 2,38% | -4,54% | US$118.852.941 | US$8.373.014 | 30.453.619 GNS |
| 270 |  Coin98 C98 | US$0,1847 | 4,94% | 5,08% | US$116.684.191 | US$22.344.016 | 631.666.653 C98 |
| 271 |  Kyber Network Crystal v2 KNC | US$0,7722 | -2,91% | -7,80% | US$116.811.961 | US$17.219.213 | 151.279.086 KNC |
| 272 |  Celer Network CELR | US$0,01507 | 0,09% | -2,72% | US$116.724.707 | US$5.933.747 | 7.743.424.107 CELR |
| 273 |  dKargo DKA | US$0,03686 | -0,29% | -1,69% | US$116.226.382 | US$2.337.551 | 3.152.916.667 DKA |
| 274 |  Cartesi CTSI | US$0,1484 | -1,01% | -7,92% | US$112.927.283 | US$7.236.865 | 760.808.480 CTSI |
| 275 |  Stargate Finance STG | US$0,5497 | -1,94% | -2,74% | US$112.314.642 | US$51.868.816 | 204.338.417 STG |
| 276 |  Ardor ARDR | US$0,1124 | -1,70% | 14,41% | US$112.289.122 | US$64.047.296 | 998.999.495 ARDR |
| 277 |  0x0.ai 0x0 | US$0,1319 | 14,58% | 42,96% | US$114.594.844 | US$2.307.042 | 868.563.455 0x0 |
| 278 |  Keep Network KEEP | US$0,1160 | -0,63% | -7,21% | US$110.197.898 | US$103.352 | 949.685.896 KEEP |
| 279 |  Metal DAO MTL | US$1,67 | -2,84% | -7,43% | US$110.895.930 | US$12.617.253 | 66.588.888 MTL |
| 280 |  Ribbon Finance RBN | US$0,2028 | 6,78% | 15,56% | US$108.947.830 | US$1.117.322 | 537.093.440 RBN |
| 281 |  Yield Guild Games YGG | US$0,3858 | -2,62% | 1,15% | US$109.716.209 | US$42.029.582 | 284.370.715 YGG |
| 282 |  Pocket Network POKT | US$0,07314 | 16,47% | 33,77% | US$111.277.056 | US$2.853.201 | 1.521.517.215 POKT |
| 283 |  Smooth Love Potion SLP | US$0,002632 | 16,59% | 12,47% | US$108.673.877 | US$76.853.274 | 41.283.310.977 SLP |
| 284 |  iExec RLC RLC | US$1,50 | 2,46% | 21,19% | US$108.569.971 | US$22.912.467 | 72.382.548 RLC |
| 285 |  Venus USDC vUSDC | US$0,02267 | -0,02% | 0,13% | US$108.162.034 | US$87.833.427 | 4.771.015.133 vUSDC |
| 286 |  Global Currency Reserve GCR | US$1,00 | 0,14% | -0,71% | US$107.417.031 | US$18.513,79 | 107.024.222 GCR |
| 287 |  Bluzelle BLZ | US$0,2503 | 2,22% | 1,89% | US$106.745.663 | US$13.475.761 | 426.454.177 BLZ |
| 288 |  LiteCoin Ultra LTCU | US$103,30 | -0,28% | -0,68% | US$106.533.068 | US$18.510,44 | 1.031.300 LTCU |
| 289 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9361 | -1,32% | -2,27% | US$104.439.640 | US$201.103 | 111.567.264 USDX |
| 290 |  MovieBloc MBL | US$0,006055 | 14,69% | -3,13% | US$103.507.289 | US$118.539.991 | 17.095.220.555 MBL |
| 291 |  MobileCoin MOB | US$0,5399 | -1,52% | -3,56% | US$105.440.324 | US$1.852.804 | 195.286.109 MOB |
| 292 |  Decimal DEL | US$0,01758 | -0,09% | 0,02% | US$104.677.576 | US$326.252 | 5.955.793.301 DEL |
| 293 |  Chromia CHR | US$0,1348 | 13,08% | 13,74% | US$103.438.898 | US$47.656.243 | 767.434.439 CHR |
| 294 |  SPACE ID ID | US$0,2531 | -2,93% | -7,01% | US$104.299.375 | US$18.348.479 | 412.020.021 ID |
| 295 |  Amp AMP | US$0,002477 | -1,77% | 23,96% | US$104.611.288 | US$13.591.340 | 42.227.702.186 AMP |
| 296 |  MVL MVL | US$0,004344 | 6,06% | 0,95% | US$103.824.692 | US$3.983.254 | 23.902.958.863 MVL |
| 297 |  Seedify.fund SFUND | US$1,89 | 13,79% | 46,37% | US$103.235.375 | US$9.353.980 | 54.765.012 SFUND |
| 298 |  BinaryX BNX | US$0,2930 | 0,11% | -1,36% | US$102.784.984 | US$3.062.972 | 350.750.680 BNX |
| 299 |  MiL.k MLK | US$0,3212 | 0,56% | -1,65% | US$103.415.552 | US$4.253.359 | 321.920.136 MLK |
| 300 |  Bancor BNT | US$0,7497 | -5,23% | -13,19% | US$101.684.944 | US$14.118.991 | 135.639.049 BNT |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.