Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wilder World WILD | US$0,2970 | -0,91% | -2,39% | US$77.338.146 | US$770.193 | 260.426.330 WILD |
| 352 |  Syscoin SYS | US$0,1028 | 4,31% | 1,14% | US$76.188.728 | US$2.969.709 | 741.362.205 SYS |
| 353 |  Aergo AERGO | US$0,1720 | 2,79% | 16,09% | US$76.526.356 | US$33.829.946 | 445.000.000 AERGO |
| 354 |  RSS3 RSS3 | US$0,1566 | 16,52% | 28,77% | US$74.618.845 | US$19.313.376 | 476.379.940 RSS3 |
| 355 |  Stella ALPHA | US$0,09206 | 2,10% | 6,02% | US$75.677.013 | US$7.949.286 | 822.000.000 ALPHA |
| 356 |  QuarkChain QKC | US$0,01166 | -3,12% | 2,20% | US$74.623.263 | US$3.270.891 | 6.399.906.497 QKC |
| 357 |  LooksRare LOOKS | US$0,07756 | -0,70% | -4,05% | US$74.425.672 | US$3.399.576 | 959.645.140 LOOKS |
| 358 |  Gods Unchained GODS | US$0,2948 | 16,53% | 24,63% | US$74.730.333 | US$9.690.161 | 253.472.222 GODS |
| 359 |  Orchid OXT | US$0,07495 | -3,66% | 2,81% | US$73.399.725 | US$4.779.151 | 979.379.108 OXT |
| 360 |  Gitcoin GTC | US$1,10 | 0,56% | -1,32% | US$72.740.892 | US$13.722.894 | 66.291.054 GTC |
| 361 |  DODO DODO | US$0,1175 | 0,05% | -4,31% | US$72.195.882 | US$5.983.046 | 614.617.713 DODO |
| 362 |  Hifi Finance HIFI | US$0,7554 | 2,95% | -2,04% | US$71.768.325 | US$20.872.589 | 95.012.805 HIFI |
| 363 |  GameFi.org GAFI | US$6,54 | -0,14% | 24,56% | US$71.548.824 | US$293.995 | 10.945.063 GAFI |
| 364 |  Vega Protocol VEGA | US$1,22 | 0,24% | 3,15% | US$71.644.173 | US$774.743 | 58.757.733 VEGA |
| 365 |  Lyra LYRA | US$0,1235 | 45,56% | 55,73% | US$70.756.372 | US$695.118 | 572.797.459 LYRA |
| 366 |  Ultra UOS | US$0,1975 | 1,05% | 4,39% | US$69.348.317 | US$1.838.233 | 351.184.378 UOS |
| 367 |  SuperVerse SUPER | US$0,1552 | 22,80% | 41,49% | US$70.124.872 | US$23.689.290 | 451.694.843 SUPER |
| 368 |  Highstreet HIGH | US$1,37 | -1,39% | -4,40% | US$69.080.856 | US$7.930.720 | 50.365.992 HIGH |
| 369 |  Maverick Protocol MAV | US$0,2757 | -1,19% | -4,96% | US$68.924.749 | US$9.057.809 | 250.000.000 MAV |
| 370 |  CyberConnect CYBER | US$6,24 | -4,22% | -10,07% | US$68.927.758 | US$35.870.897 | 11.038.000 CYBER |
| 371 |  World Mobile Token WMT | US$0,1391 | -2,64% | 0,54% | US$68.394.170 | US$1.428.217 | 491.838.755 WMT |
| 372 |  Access Protocol ACS | US$0,002240 | -0,09% | -6,19% | US$68.455.140 | US$820.323 | 30.557.302.120 ACS |
| 373 |  Taraxa TARA | US$0,01910 | -15,35% | 110,79% | US$69.137.098 | US$5.491.339 | 3.620.630.861 TARA |
| 374 |  Badger DAO BADGER | US$3,67 | 1,41% | -2,75% | US$68.385.408 | US$17.195.381 | 18.609.165 BADGER |
| 375 |  Metars Genesis MRS | US$1,08 | -0,19% | 2,57% | US$67.971.862 | US$32.915,42 | 62.850.000 MRS |
| 376 |  MyNeighborAlice ALICE | US$0,9989 | 3,09% | 2,85% | US$67.840.428 | US$24.300.911 | 67.913.333 ALICE |
| 377 |  Ankr Staked ETH ankrETH | US$2.301,63 | 0,68% | -1,49% | US$67.506.763 | US$245.123 | 29.330 ankrETH |
| 378 |  MARBLEX MBX | US$0,6721 | -3,33% | -4,11% | US$67.315.635 | US$1.860.287 | 100.151.658 MBX |
| 379 |  Statter Network STT | US$1,32 | 0,05% | -5,73% | US$66.587.050 | US$4.020.728 | 50.344.589 STT |
| 380 |  ARPA ARPA | US$0,05348 | 3,37% | 11,02% | US$66.465.964 | US$61.896.926 | 1.242.888.889 ARPA |
| 381 |  Dusk DUSK | US$0,1576 | -2,57% | -7,96% | US$66.361.939 | US$7.018.661 | 421.164.409 DUSK |
| 382 |  WINkLink WIN | US$0,00006848 | -2,53% | -4,52% | US$65.861.445 | US$21.983.930 | 961.737.300.000 WIN |
| 383 |  Phala Network PHA | US$0,1052 | 0,84% | 2,50% | US$65.963.445 | US$10.325.404 | 627.298.778 PHA |
| 384 |  Bounce Token AUCTION | US$10,14 | 12,36% | 28,51% | US$65.908.969 | US$19.867.023 | 6.500.020 AUCTION |
| 385 |  Sweat Economy SWEAT | US$0,01001 | -0,04% | 0,28% | US$64.827.962 | US$1.601.438 | 6.475.916.503 SWEAT |
| 386 |  Bifrost BFC | US$0,04652 | 0,02% | 4,10% | US$64.511.622 | US$470.733 | 1.386.638.564 BFC |
| 387 |  Hashflow HFT | US$0,2795 | -3,24% | -6,41% | US$64.111.754 | US$9.180.279 | 229.355.313 HFT |
| 388 |  Bitgert BRISE | US$0,0000001615 | -1,63% | -5,44% | US$63.891.693 | US$2.529.576 | 395.688.215.721.653 BRISE |
| 389 |  ConstitutionDAO PEOPLE | US$0,01259 | 0,87% | -5,90% | US$63.701.669 | US$23.345.065 | 5.060.137.335 PEOPLE |
| 390 |  Arkham ARKM | US$0,4255 | -3,36% | -6,26% | US$63.823.907 | US$32.496.901 | 150.000.000 ARKM |
| 391 |  Oasys OAS | US$0,05963 | 2,63% | 5,87% | US$63.417.149 | US$1.081.010 | 1.063.518.672 OAS |
| 392 |  COTI COTI | US$0,04967 | -1,39% | -2,85% | US$62.682.023 | US$3.655.777 | 1.262.013.246 COTI |
| 393 |  AIOZ Network AIOZ | US$0,06333 | -19,30% | 198,41% | US$62.776.128 | US$12.261.270 | 991.188.881 AIOZ |
| 394 |  SOMESING SSX | US$0,02189 | -1,64% | -2,22% | US$62.897.027 | US$5.502.619 | 2.872.693.736 SSX |
| 395 |  Tokenlon Network Token LON | US$0,6103 | -0,77% | 1,24% | US$62.621.477 | US$576.401 | 102.600.449 LON |
| 396 |  Linear Finance LINA | US$0,01085 | 1,48% | -6,68% | US$62.681.929 | US$11.566.853 | 5.779.005.479 LINA |
| 397 |  Artificial Liquid Intelligence ALI | US$0,01731 | 3,61% | 5,12% | US$62.118.674 | US$945.669 | 3.588.163.660 ALI |
| 398 |  Adventure Gold AGLD | US$0,7886 | -1,84% | -10,03% | US$60.941.614 | US$15.828.101 | 77.280.001 AGLD |
| 399 |  Virtua TVK | US$0,05165 | -10,83% | 14,17% | US$61.664.428 | US$23.085.372 | 1.193.878.749 TVK |
| 400 |  Function X FX | US$0,1496 | 0,90% | 4,41% | US$61.117.792 | US$465.798 | 408.520.357 FX |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.