Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Solend SLND | US$1,04 | -14,47% | 52,24% | US$38.620.910 | US$113.027 | 37.120.573 SLND |
| 502 |  Sentinel Protocol UPP | US$0,07873 | -1,19% | -1,95% | US$38.720.194 | US$2.077.895 | 491.834.800 UPP |
| 503 |  LeverFi LEVER | US$0,001343 | -3,37% | -8,16% | US$38.487.572 | US$15.812.770 | 28.652.876.014 LEVER |
| 504 |  Wall Street Memes WSM | US$0,02091 | -7,25% | -8,17% | US$37.849.461 | US$25.393.958 | 1.810.386.018 WSM |
| 505 |  Celo Dollar CUSD | US$1,00 | -0,27% | 0,32% | US$37.464.268 | US$128.731 | 37.300.598 CUSD |
| 506 |  CEEK VR CEEK | US$0,04683 | -3,71% | -8,28% | US$37.729.029 | US$3.036.068 | 805.717.779 CEEK |
| 507 |  IDEX IDEX | US$0,05591 | -1,49% | -0,79% | US$37.674.704 | US$2.441.153 | 673.858.614 IDEX |
| 508 |  Image Generation AI IMGNAI | US$0,05061 | -11,06% | 31,09% | US$39.317.033 | US$628.461 | 776.833.333 IMGNAI |
| 509 |  Reef REEF | US$0,001636 | -1,47% | -0,94% | US$37.337.648 | US$17.436.142 | 22.821.409.581 REEF |
| 510 |  Klever KLV | US$0,004190 | -4,78% | -6,28% | US$37.209.085 | US$842.565 | 8.880.780.407 KLV |
| 511 |  Big Time BIGTIME | US$0,1781 | -6,45% | 5,18% | US$36.990.902 | US$18.778.124 | 207.666.021 BIGTIME |
| 512 |  Enzyme MLN | US$15,72 | 0,03% | -4,03% | US$37.178.454 | US$1.586.876 | 2.365.570 MLN |
| 513 |  Phoenix PHB | US$0,8069 | -1,30% | 4,97% | US$37.141.866 | US$22.439.749 | 46.027.849 PHB |
| 514 |  Voyager Token VGX | US$0,1327 | -1,24% | -1,01% | US$36.943.116 | US$5.245.669 | 278.482.214 VGX |
| 515 |  Clash of Lilliput COL | US$0,4497 | 0,25% | 2,62% | US$36.912.697 | US$57.613,40 | 82.074.400 COL |
| 516 |  Polkastarter POLS | US$0,3703 | -1,44% | 4,54% | US$36.745.775 | US$2.767.415 | 99.221.432 POLS |
| 517 |  Litentry LIT | US$0,9203 | 4,11% | 13,96% | US$36.460.268 | US$12.405.027 | 39.619.383 LIT |
| 518 |  Myria MYRIA | US$0,004641 | 5,33% | 5,87% | US$35.368.370 | US$3.084.377 | 7.620.822.121 MYRIA |
| 519 |  ASD ASD | US$0,05376 | 0,04% | 2,80% | US$35.517.558 | US$1.600.471 | 660.615.274 ASD |
| 520 |  SuperRare RARE | US$0,06834 | 1,81% | 1,26% | US$35.908.169 | US$2.366.386 | 525.470.284 RARE |
| 521 |  Cream Finance CREAM | US$19,10 | -0,74% | 2,62% | US$35.439.350 | US$2.415.085 | 1.855.659 CREAM |
| 522 |  VAIOT VAI | US$0,1196 | -2,06% | 0,25% | US$35.392.369 | US$2.011.493 | 295.857.918 VAI |
| 523 |  Fei USD FEI | US$1,01 | -2,48% | -4,19% | US$35.133.791 | US$194.097 | 34.903.925 FEI |
| 524 |  Dego Finance DEGO | US$1,66 | -0,15% | -2,43% | US$34.946.432 | US$1.636.874 | 20.999.653 DEGO |
| 525 |  xMoney UTK | US$0,06952 | -2,49% | -3,10% | US$34.758.800 | US$2.052.122 | 500.000.000 UTK |
| 526 |  Venus XVS vXVS | US$0,1527 | 7,26% | 21,71% | US$34.260.723 | US$10.510.557 | 224.433.925 vXVS |
| 527 |  Rakon RKN | US$0,1416 | -5,51% | -3,35% | US$34.399.938 | US$13.217,17 | 242.857.143 RKN |
| 528 |  WhiteCoin XWC | US$0,04487 | -31,73% | -17,98% | US$34.292.522 | US$51.131,47 | 764.324.623 XWC |
| 529 |  Komodo KMD | US$0,2513 | -1,29% | 4,08% | US$34.158.609 | US$586.385 | 135.953.876 KMD |
| 530 |  AhaToken AHT | US$0,008165 | 0,00% | -6,89% | US$34.055.269 | US$1.797.491 | 4.170.983.076 AHT |
| 531 |  DeRace DERC | US$0,3006 | 3,37% | 27,88% | US$33.947.706 | US$490.512 | 112.920.000 DERC |
| 532 |  Venus USDT vUSDT | US$0,02273 | 0,06% | 0,14% | US$33.775.368 | US$181.866.157 | 1.486.153.169 vUSDT |
| 533 |  H2O DAO H2O | US$0,1499 | 0,25% | 2,62% | US$33.745.235 | US$255.182 | 225.062.277 H2O |
| 534 |  Measurable Data Token MDT | US$0,04946 | -1,02% | -0,24% | US$33.439.936 | US$15.889.937 | 676.157.013 MDT |
| 535 |  Ethernity ERN | US$1,70 | 1,31% | -2,44% | US$33.436.471 | US$1.814.663 | 19.631.695 ERN |
| 536 |  BENQI QI | US$0,007937 | -6,47% | 12,07% | US$33.340.895 | US$2.978.344 | 4.200.754.655 QI |
| 537 |  Gelato GEL | US$0,3025 | -5,38% | 3,12% | US$33.260.875 | US$234.015 | 109.951.523 GEL |
| 538 |  NuNet NTX | US$0,06546 | 1,78% | -3,48% | US$32.995.467 | US$335.539 | 504.084.665 NTX |
| 539 |  ZEON ZEON | US$0,001083 | 5,98% | 6,26% | US$33.055.513 | US$27.305,56 | 30.529.103.436 ZEON |
| 540 |  BitShares BTS | US$0,01096 | 0,10% | -0,50% | US$32.827.347 | US$438.394 | 2.995.060.000 BTS |
| 541 |  Dione Protocol DIONE | US$0,003456 | -6,10% | 12,30% | US$32.869.989 | US$1.174.737 | 9.510.863.533 DIONE |
| 542 |  DIA DIA | US$0,2961 | -1,86% | 2,64% | US$32.757.541 | US$3.320.937 | 110.617.604 DIA |
| 543 |  IRISnet IRIS | US$0,02108 | 0,31% | -4,57% | US$32.684.072 | US$487.698 | 1.550.609.594 IRIS |
| 544 |  Banana Gun BANANA | US$12,33 | -15,22% | 23,55% | US$32.316.708 | US$1.483.816 | 2.621.489 BANANA |
| 545 |  Marinade Staked SOL MSOL | US$64,94 | -7,63% | 8,81% | US$32.341.140 | US$31.448.375 | 498.000 MSOL |
| 546 |  Alchemix ALCX | US$15,84 | 1,51% | -1,85% | US$32.113.630 | US$1.834.607 | 2.026.853 ALCX |
| 547 |  Starlink STARL | US$0,000003202 | -7,58% | -3,83% | US$31.954.680 | US$4.241.835 | 9.979.172.029.858 STARL |
| 548 |  LCX LCX | US$0,04131 | -3,93% | -8,06% | US$31.874.479 | US$401.219 | 771.584.751 LCX |
| 549 |  Doge Killer LEASH | US$300,74 | -2,85% | -6,85% | US$31.972.609 | US$1.315.901 | 106.312 LEASH |
| 550 |  Electroneum ETN | US$0,001765 | -1,71% | -0,74% | US$31.702.917 | US$553.073 | 17.959.322.733 ETN |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.