Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/11/2023

Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Ultiledger Ultiledger ULTUS$0,011140,18%0,15%US$31.586.793-2.836.429.509 ULT
552PIVX PIVX PIVXUS$0,4082-3,38%79,68%US$31.898.057US$4.605.93478.151.759 PIVX
553Quickswap [New] Quickswap [New] QUICKUS$0,05190-3,24%0,92%US$31.500.438US$2.672.492607.000.000 QUICK
554SIDUS SIDUS SIDUSUS$0,0038258,28%49,72%US$31.054.685US$1.903.0348.117.995.539 SIDUS
555Beefy Beefy BIFIUS$389,48-1,92%0,79%US$31.158.027US$768.72280.000 BIFI
556Keep3rV1 Keep3rV1 KP3RUS$73,09-3,45%11,04%US$31.076.103US$9.642.733425.178 KP3R
557Rally Rally RLYUS$0,006075-0,85%-4,59%US$31.259.966US$519.0095.145.657.944 RLY
558Propy Propy PROUS$0,3103-4,68%3,84%US$31.027.057US$516.555100.000.000 PRO
559Ternoa Ternoa CAPSUS$0,025056,95%46,26%US$30.865.173US$452.5641.232.275.485 CAPS
560BarnBridge BarnBridge BONDUS$3,90-2,89%-7,76%US$30.826.378US$4.549.8107.910.262 BOND
561Veritise Veritise VTSUS$0,1397-12,95%-12,96%US$31.303.791US$506.976224.055.263 VTS
562AVINOC AVINOC AVINOCUS$0,07728-5,44%-6,21%US$30.081.466US$62.997,62389.244.472 AVINOC
563GameZone GameZone GZONEUS$0,0354712,24%-5,82%US$29.800.771US$91.463,31840.117.285 GZONE
564Bloktopia Bloktopia BLOKUS$0,0017030,82%-2,80%US$29.860.749US$808.05817.536.640.676 BLOK
565CLV CLV CLVUS$0,03995-0,01%-2,33%US$29.643.889US$5.486.476741.993.651 CLV
566Rarible Rarible RARIUS$1,273,11%-5,70%US$29.385.258US$290.58123.073.676 RARI
567Locus Chain Locus Chain LOCUSUS$0,01411-0,96%-3,01%US$29.373.462US$38.772,412.081.062.787 LOCUS
568Contentos Contentos COSUS$0,005678-0,19%3,57%US$29.038.809US$1.299.9805.114.004.014 COS
569SelfKey SelfKey KEYUS$0,005487-1,55%-5,51%US$29.109.971US$3.391.4975.304.969.446 KEY
570KLAYswap Protocol KLAYswap Protocol KSPUS$0,52760,33%3,21%US$28.910.157US$246.99754.799.370 KSP
571Reserve Reserve RSVUS$0,99970,01%0,02%US$28.841.582-28.850.667 RSV
572Frontier Frontier FRONTUS$0,31920,76%-0,67%US$28.725.363US$13.305.09490.000.000 FRONT
573LTO Network LTO Network LTOUS$0,068400,17%-2,34%US$28.843.711US$1.103.341421.713.549 LTO
574Zebec Zebec ZBCUS$0,008165-1,93%-2,27%US$28.865.930US$8.800.7423.535.486.066 ZBC
575CENNZnet CENNZnet CENNZUS$0,0235616,90%60,23%US$28.275.515US$120.9531.200.000.000 CENNZ
576Pirate Chain Pirate Chain ARRRUS$0,1456-1,57%-8,22%US$28.578.215US$62.199,50196.213.798 ARRR
577NEOPIN NEOPIN NPTUS$0,5191-0,91%0,06%US$28.507.327US$402.15554.919.866 NPT
578REI Network REI Network REIUS$0,029930,74%0,58%US$28.434.627US$1.124.676950.000.000 REI
579AVA AVA AVAUS$0,54892,02%3,57%US$28.260.421US$1.225.05351.487.051 AVA
580Multichain Multichain MULTIUS$1,926,21%2,92%US$27.922.425US$2.187.66714.541.094 MULTI
581RichQUACK.com RichQUACK.com QUACKUS$0,000000000625-0,55%2,29%US$27.570.446US$800.51844.085.961.274.152.304 QUACK
582TABOO TOKEN TABOO TOKEN TABOOUS$0,0028131,00%14,76%US$27.523.488US$402.7179.782.678.080 TABOO
583TokenFi TokenFi TOKENUS$0,02741-9,18%-17,45%US$27.407.318US$6.001.3661.000.019.789 TOKEN
584Streamr Streamr DATAUS$0,02812-0,21%-0,46%US$27.438.074US$2.008.402975.740.653 DATA
585Captain Tsubasa Captain Tsubasa TSUGTUS$0,15267,92%284,33%US$27.302.343US$823.299178.880.147 TSUGT
586WAGMI Games WAGMI Games WAGMIGAMESUS$0,00001513-4,06%42,74%US$27.306.253US$1.655.6801.804.354.666.195 WAGMIGAMES
587QuickSwap [Old] QuickSwap [Old] QUICKUS$53,04-3,38%1,89%US$27.261.476US$75.833,46513.997 QUICK
588Nine Chronicles Nine Chronicles WNCGUS$0,08701-6,80%12,59%US$26.594.526US$2.432.007305.631.589 WNCG
589Telos Telos TLOSUS$0,09825-0,28%17,20%US$26.540.966US$951.007270.123.444 TLOS
590RAMP RAMP RAMPUS$0,05569-0,20%0,89%US$26.612.991US$3.534,65477.838.740 RAMP
591MonaCoin MonaCoin MONAUS$0,40230,63%-3,39%US$26.442.015US$73.788,6165.729.675 MONA
592district0x district0x DNTUS$0,02639-5,36%3,89%US$26.385.400US$1.511.2831.000.000.000 DNT
593Opulous Opulous OPULUS$0,10264,66%17,20%US$26.162.673US$1.900.536255.028.571 OPUL
594Akropolis Akropolis AKROUS$0,005922-0,18%-2,23%US$26.150.562US$4.654.4494.416.153.825 AKRO
595TokenPocket TokenPocket TPTUS$0,0074931,38%-4,31%US$25.975.213US$66.230,143.466.457.400 TPT
596Adshares Adshares ADSUS$0,6646-0,17%-10,50%US$25.755.866US$80.098,9338.751.961 ADS
597USDK USDK USDKUS$0,9035-0,40%-0,70%US$25.839.811US$910,1728.600.072 USDK
598ParaSwap ParaSwap PSPUS$0,034571,94%-1,45%US$25.750.459US$211.954744.976.909 PSP
599Carbon browser Carbon browser CSIXUS$0,0914421,86%115,51%US$25.626.816US$9.875.829280.261.517 CSIX
600Alpaca Finance Alpaca Finance ALPACAUS$0,1704-0,50%-5,52%US$25.624.797US$2.133.512150.341.820 ALPACA

Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.

12/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/11/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan