Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Qredo QRDO | US$0,04052 | -2,96% | 5,71% | US$25.419.111 | US$935.443 | 627.271.396 QRDO |
| 602 |  FC Barcelona Fan Token BAR | US$2,28 | -0,44% | -0,21% | US$25.497.037 | US$1.399.648 | 11.172.352 BAR |
| 603 |  Wing Finance WING | US$6,68 | 1,67% | 0,64% | US$25.479.090 | US$3.570.879 | 3.813.568 WING |
| 604 |  Boba Network BOBA | US$0,1481 | 2,34% | 6,04% | US$25.417.462 | US$1.939.458 | 171.624.232 BOBA |
| 605 |  AirDAO AMB | US$0,008238 | -1,87% | -8,45% | US$25.310.325 | US$2.284.417 | 3.072.557.008 AMB |
| 606 |  Samoyedcoin SAMO | US$0,006776 | -11,76% | -1,51% | US$24.782.118 | US$2.177.133 | 3.657.134.467 SAMO |
| 607 |  Bytom BTM | US$0,01364 | -7,02% | -12,35% | US$24.585.445 | US$633.615 | 1.801.877.588 BTM |
| 608 |  XSGD XSGD | US$0,7408 | -1,10% | 2,01% | US$24.518.425 | US$708.337 | 33.098.661 XSGD |
| 609 |  BitMart Token BMX | US$0,1421 | 3,38% | 5,55% | US$24.470.339 | US$2.075.973 | 172.248.359 BMX |
| 610 |  Vectorspace AI VXV | US$0,4964 | -4,39% | 8,20% | US$24.410.517 | US$262.859 | 49.171.461 VXV |
| 611 |  Alitas ALT | US$0,2027 | 0,20% | 0,53% | US$24.323.137 | - | 120.000.000 ALT |
| 612 |  Milady Meme Coin LADYS | US$0,00000003304 | -1,09% | -1,18% | US$24.260.013 | US$2.876.411 | 734.366.023.232.083 LADYS |
| 613 |  Elastos ELA | US$1,18 | 3,53% | -0,83% | US$24.055.444 | US$366.216 | 20.346.868 ELA |
| 614 |  KardiaChain KAI | US$0,005013 | 2,58% | 2,57% | US$23.935.772 | US$189.386 | 4.775.000.000 KAI |
| 615 |  Firo FIRO | US$1,81 | 0,94% | -3,64% | US$23.654.423 | US$790.447 | 13.046.638 FIRO |
| 616 |  Pepe 2.0 PEPE2.0 | US$0,00000005631 | -31,49% | 23,02% | US$23.687.106 | US$51.246.015 | 420.690.000.000.000 PEPE2.0 |
| 617 |  APX APX | US$0,05210 | 6,96% | 9,94% | US$23.337.358 | US$892.653 | 447.931.101 APX |
| 618 |  Hydranet HDN | US$0,1472 | -5,84% | 26,44% | US$23.330.427 | US$421.384 | 158.528.886 HDN |
| 619 |  Dejitaru Tsuka TSUKA | US$0,02307 | -15,38% | 9,98% | US$23.069.594 | US$784.667 | 1.000.000.000 TSUKA |
| 620 |  Optimus AI OPTI | US$0,2438 | -7,83% | 28,69% | US$23.165.343 | US$427.545 | 95.034.939 OPTI |
| 621 |  XPR Network XPR | US$0,0009613 | -4,79% | 8,97% | US$22.959.224 | US$775.902 | 23.882.589.489 XPR |
| 622 |  Onyxcoin XCN | US$0,0008793 | -0,68% | 1,26% | US$22.910.059 | US$1.723.936 | 26.053.663.471 XCN |
| 623 |  Harvest Finance FARM | US$33,36 | -7,81% | 5,54% | US$22.847.165 | US$3.781.383 | 684.837 FARM |
| 624 |  ROA CORE ROA | US$0,1977 | -27,16% | -33,54% | US$22.740.941 | US$165.773.603 | 115.046.731 ROA |
| 625 |  Coinweb CWEB | US$0,01345 | -1,52% | -0,11% | US$22.799.870 | US$168.944 | 1.694.951.452 CWEB |
| 626 |  AdEx ADX | US$0,1593 | 0,52% | -2,42% | US$22.707.832 | US$3.299.172 | 142.557.534 ADX |
| 627 |  Velo VELO | US$0,003063 | 4,39% | 5,56% | US$22.637.520 | US$4.840.374 | 7.390.475.595 VELO |
| 628 |  ChainGPT CGPT | US$0,08259 | -3,03% | 67,24% | US$22.526.837 | US$9.489.333 | 272.761.952 CGPT |
| 629 |  Orion ORN | US$0,6592 | 1,16% | -10,10% | US$22.509.173 | US$7.250.161 | 34.146.255 ORN |
| 630 |  TROY TROY | US$0,002603 | -1,37% | -4,52% | US$22.452.712 | US$553.875 | 8.625.000.000 TROY |
| 631 |  NULS NULS | US$0,2140 | -0,69% | 0,79% | US$22.417.769 | US$836.199 | 104.772.622 NULS |
| 632 |  CoinEx Token CET | US$0,03140 | -0,29% | 3,79% | US$22.254.405 | US$97.863,68 | 708.633.582 CET |
| 633 |  Delysium AGI | US$0,02936 | -6,75% | 74,25% | US$22.188.895 | US$110.061.309 | 755.847.111 AGI |
| 634 |  Alephium ALPH | US$0,4119 | -2,95% | 86,83% | US$22.166.053 | US$513.138 | 53.811.477 ALPH |
| 635 |  Hermez Network HEZ | US$4,71 | -0,33% | -0,32% | US$22.118.270 | US$20.725,95 | 4.700.000 HEZ |
| 636 |  CONUN CON | US$0,007638 | -7,36% | 17,78% | US$22.129.838 | US$183.078 | 2.897.405.859 CON |
| 637 |  ArbDoge AI AIDOGE | US$0,000000000126 | 1,78% | -4,77% | US$21.935.469 | US$3.972.382 | 174.455.896.934.211.008 AIDOGE |
| 638 |  Petals PTS | US$0,001554 | 0,28% | 2,79% | US$21.945.309 | US$25.951,52 | 14.124.978.750 PTS |
| 639 |  Ferrum Network FRM | US$0,08467 | 20,21% | 146,64% | US$21.575.715 | US$674.941 | 254.811.417 FRM |
| 640 |  UNS TOKEN UNS | US$0,2077 | -0,06% | 1,54% | US$21.937.476 | US$106.339 | 105.604.200 UNS |
| 641 |  Kishu Inu KISHU | US$0,000000000234 | -1,33% | -10,39% | US$21.844.247 | US$222.844 | 93.188.353.738.001.392 KISHU |
| 642 |  Bonfida FIDA | US$0,1979 | -2,59% | 1,31% | US$21.840.363 | US$3.669.071 | 110.339.475 FIDA |
| 643 |  Syntropy NOIA | US$0,03040 | 4,95% | -11,01% | US$21.606.159 | US$476.444 | 710.641.372 NOIA |
| 644 |  Goldfinch GFI | US$0,7373 | -1,20% | 22,68% | US$21.481.574 | US$704.657 | 29.135.286 GFI |
| 645 |  Galatasaray Fan Token GAL | US$1,76 | 0,68% | -0,91% | US$21.448.923 | US$493.737 | 12.174.716 GAL |
| 646 |  Aleph.im ALEPH | US$0,08606 | -8,19% | 20,24% | US$21.275.868 | US$423.437 | 247.220.482 ALEPH |
| 647 |  Tranchess CHESS | US$0,1528 | -3,25% | -2,76% | US$21.211.123 | US$1.795.609 | 138.852.763 CHESS |
| 648 |  Boson Protocol BOSON | US$0,1942 | -0,86% | 0,18% | US$21.193.302 | US$579.770 | 109.125.191 BOSON |
| 649 |  Paris Saint-Germain Fan Token PSG | US$3,09 | -0,28% | -0,11% | US$21.115.137 | US$1.157.780 | 6.838.786 PSG |
| 650 |  Castello Coin CAST | US$0,1073 | -0,11% | 3,94% | US$21.060.640 | US$94.654,20 | 196.245.174 CAST |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.