Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Indigo Protocol INDY | US$2,26 | -1,28% | 12,26% | US$11.602.967 | US$66.340,99 | 5.144.893 INDY |
| 802 |  Unisocks SOCKS | US$38.227,22 | 5,02% | 3,74% | US$11.544.621 | US$10.930,06 | 302 SOCKS |
| 803 |  Sovryn SOV | US$0,3075 | -3,97% | -2,08% | US$11.453.791 | US$59.938,62 | 37.242.875 SOV |
| 804 |  AC Milan Fan Token ACM | US$1,89 | -1,21% | 0,43% | US$11.406.479 | US$828.036 | 6.024.361 ACM |
| 805 |  renBTC RENBTC | US$37.443,09 | 2,13% | 1,07% | US$11.401.388 | US$4.357,42 | 304 RENBTC |
| 806 |  Tamadoge TAMA | US$0,008169 | -2,66% | -3,96% | US$11.382.213 | US$1.242.192 | 1.393.353.219 TAMA |
| 807 |  Cryptex Finance CTX | US$2,16 | -3,67% | 8,22% | US$11.308.571 | US$605.671 | 5.227.082 CTX |
| 808 |  Fuse FUSE | US$0,05125 | -0,26% | 1,73% | US$11.269.496 | US$799.410 | 219.882.167 FUSE |
| 809 |  Genopets GENE | US$0,3511 | -9,84% | -22,95% | US$11.238.781 | US$104.376 | 32.014.749 GENE |
| 810 |  Izumi Finance IZI | US$0,01418 | 3,61% | 1,20% | US$11.165.108 | US$373.722 | 787.400.000 IZI |
| 811 |  Everdome DOME | US$0,0005854 | -1,19% | -9,81% | US$11.121.261 | US$898.232 | 18.998.841.067 DOME |
| 812 |  GAMEE GMEE | US$0,02649 | -11,82% | -11,70% | US$10.974.901 | US$960.723 | 414.325.963 GMEE |
| 813 |  Peercoin PPC | US$0,3851 | -4,62% | -5,11% | US$10.968.972 | US$3.344,49 | 28.481.872 PPC |
| 814 |  MATH MATH | US$0,09528 | 10,56% | -0,50% | US$10.895.680 | US$854.331 | 114.356.164 MATH |
| 815 |  PARSIQ PRQ | US$0,05943 | 1,58% | -4,15% | US$11.009.732 | US$1.032.793 | 185.256.872 PRQ |
| 816 |  HUSD HUSD | US$0,04925 | 0,00% | 0,31% | US$10.963.687 | - | 222.593.861 HUSD |
| 817 |  BABB BAX | US$0,0001603 | 0,82% | -34,42% | US$10.871.450 | US$154.904 | 67.799.985.000 BAX |
| 818 |  Nimiq NIM | US$0,001035 | -1,27% | 5,36% | US$10.818.103 | US$378.560 | 10.448.026.768 NIM |
| 819 |  HAVAH HVH | US$0,02342 | 2,06% | 1,85% | US$10.675.815 | US$1.046.846 | 455.935.917 HVH |
| 820 |  ERC20 ERC20 | US$0,01161 | 18,25% | 19,71% | US$13.098.988 | US$1.021,34 | 1.128.632.512 ERC20 |
| 821 |  Red Kite PKF | US$0,09305 | 2,17% | -3,08% | US$10.671.695 | US$317.594 | 114.692.138 PKF |
| 822 |  NEST Protocol NEST | US$0,003636 | -3,93% | -9,22% | US$10.587.286 | US$11.403.881 | 2.911.743.948 NEST |
| 823 |  Validity VAL | US$2,09 | -2,58% | 0,62% | US$10.387.769 | US$313.754 | 4.969.712 VAL |
| 824 |  Rainicorn RAINI | US$0,02108 | 33,56% | 69,44% | US$10.539.490 | US$68.098,91 | 500.000.000 RAINI |
| 825 |  Across Protocol ACX | US$0,07616 | 10,75% | 16,78% | US$10.515.612 | US$298.951 | 138.063.734 ACX |
| 826 |  BitKan KAN | US$0,001089 | 0,24% | -3,06% | US$10.421.999 | US$260.217 | 9.566.178.343 KAN |
| 827 |  MASQ MASQ | US$0,3023 | -5,99% | -25,17% | US$10.393.155 | US$334.666 | 34.379.475 MASQ |
| 828 |  GET Protocol GET | US$0,9076 | -2,74% | -8,57% | US$10.335.823 | US$42.989,06 | 11.388.258 GET |
| 829 |  Ooki Protocol OOKI | US$0,002242 | -2,24% | -2,38% | US$10.218.294 | US$1.129.948 | 4.558.586.607 OOKI |
| 830 |  Rupiah Token IDRT | US$0,00006465 | 0,57% | 2,11% | US$10.217.667 | US$310.516 | 158.048.927.413 IDRT |
| 831 |  Swash SWASH | US$0,01161 | 7,84% | 4,10% | US$10.207.082 | US$263.226 | 878.883.242 SWASH |
| 832 |  Polytrade TRADE | US$0,3624 | 14,79% | 67,27% | US$10.195.913 | US$1.448.668 | 28.133.153 TRADE |
| 833 |  KARMA KARMA | US$0,001870 | 0,18% | 2,65% | US$10.194.369 | US$20,39 | 5.450.532.381 KARMA |
| 834 |  Symbiosis SIS | US$0,1903 | 4,97% | 6,03% | US$10.006.847 | US$3.584.755 | 52.582.215 SIS |
| 835 |  Bitcoin 2 BTC2 | US$0,5651 | 6,76% | 19,06% | US$10.278.885 | US$1.116,65 | 18.188.708 BTC2 |
| 836 |  Cult DAO CULT | US$0,000002324 | 2,87% | -6,73% | US$10.037.269 | US$455.673 | 4.318.690.730.920 CULT |
| 837 |  PowerPool CVP | US$0,3308 | -0,91% | -1,73% | US$10.084.749 | US$1.583.781 | 30.490.413 CVP |
| 838 |  Kryll KRL | US$0,2613 | -1,21% | 6,85% | US$10.047.408 | US$912.513 | 38.446.598 KRL |
| 839 |  Inter Milan Fan Token INTER | US$2,08 | -0,55% | 6,73% | US$10.016.982 | US$378.454 | 4.805.112 INTER |
| 840 |  Cosplay Token COT | US$0,02523 | 0,91% | 1,71% | US$9.951.535 | US$223.406 | 394.359.177 COT |
| 841 |  Bitcoin Atom BCA | US$0,5362 | -1,84% | -0,57% | US$9.875.575 | - | 18.418.931 BCA |
| 842 |  Push Protocol PUSH | US$0,2372 | 4,77% | 0,29% | US$9.833.976 | US$315.053 | 41.463.198 PUSH |
| 843 |  Nestree EGG | US$0,003398 | -2,88% | -3,22% | US$9.836.779 | US$233.715 | 2.894.880.474 EGG |
| 844 |  Shyft Network SHFT | US$0,009992 | 4,97% | 32,87% | US$9.787.906 | US$136.723 | 979.584.651 SHFT |
| 845 |  Shapeshift FOX Token FOX | US$0,02597 | 1,11% | -0,45% | US$9.796.331 | US$163.480 | 377.154.162 FOX |
| 846 |  Karura KAR | US$0,09937 | -1,46% | -13,53% | US$9.765.296 | US$146.029 | 98.270.832 KAR |
| 847 |  Dimecoin DIME | US$0,00002024 | 0,57% | -1,70% | US$9.679.200 | - | 478.333.438.962 DIME |
| 848 |  Argentine Football Association Fan Token ARG | US$0,8154 | 2,63% | 0,66% | US$9.731.485 | US$445.994 | 11.934.279 ARG |
| 849 |  UNKJD MBS | US$0,05258 | -0,51% | 138,76% | US$9.602.223 | US$1.004.945 | 182.625.435 MBS |
| 850 |  r/FortNiteBR Bricks BRICK | US$0,08610 | 3,10% | 67,87% | US$9.576.583 | US$112.136 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.