Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZKSpace ZKS | US$0,04845 | -3,76% | 3,15% | US$9.566.711 | US$896.727 | 197.440.000 ZKS |
| 852 |  Quiztok QTCON | US$0,001505 | 0,24% | 0,07% | US$9.526.076 | US$169.877 | 6.331.548.893 QTCON |
| 853 |  Arianee ARIA20 | US$0,3531 | -2,12% | 0,71% | US$9.482.064 | US$54,30 | 26.856.005 ARIA20 |
| 854 |  Mint Marble MIM | US$0,2814 | 3,60% | -19,62% | US$9.509.778 | US$1.589,45 | 33.800.000 MIM |
| 855 |  ETHAX ETHAX | US$0,06916 | 0,03% | -3,12% | US$9.414.937 | US$1,01 | 136.139.688 ETHAX |
| 856 |  UFC Fan Token UFC | US$0,8731 | -0,10% | -0,50% | US$9.394.054 | US$20.432,66 | 10.759.399 UFC |
| 857 |  Newscrypto NWC | US$0,06217 | -6,54% | -14,87% | US$9.350.086 | US$78.766,46 | 150.400.834 NWC |
| 858 |  Crust Network CRU | US$0,6573 | -6,04% | -9,63% | US$9.293.146 | US$1.435.595 | 14.138.569 CRU |
| 859 |  Hoge Finance HOGE | US$0,00002296 | 6,16% | 11,32% | US$9.238.224 | US$29.262,62 | 402.276.464.812 HOGE |
| 860 |  Blocksquare Token BST | US$0,2902 | 6,80% | 7,35% | US$9.190.042 | US$315.847 | 31.669.802 BST |
| 861 |  Venus LINK vLINK | US$0,2941 | -3,17% | 117,01% | US$9.090.961 | US$6.873.115 | 30.907.312 vLINK |
| 862 |  Sinverse SIN | US$0,01565 | -7,33% | 45,21% | US$9.102.158 | US$1.646.986 | 581.500.769 SIN |
| 863 |  Observer OBSR | US$0,001538 | 1,31% | 2,54% | US$9.086.855 | US$105.619 | 5.907.080.871 OBSR |
| 864 |  AMO Coin AMO | US$0,0004750 | -5,84% | -3,09% | US$9.072.602 | US$115.441 | 19.100.000.000 AMO |
| 865 |  Arcblock ABT | US$0,1026 | 12,06% | -2,26% | US$10.115.812 | US$98.615,93 | 98.554.305 ABT |
| 866 |  Comtech Gold CGO | US$63,96 | -0,02% | 2,62% | US$9.017.667 | US$741.372 | 141.000 CGO |
| 867 |  Matrix AI Network MAN | US$0,02074 | -2,63% | 26,56% | US$9.012.371 | US$360.158 | 434.457.729 MAN |
| 868 |  QuadrantProtocol EQUAD | US$0,008971 | -4,63% | -3,90% | US$8.971.183 | US$13.350,41 | 1.000.000.000 EQUAD |
| 869 |  BEPRO Network BEPRO | US$0,0009317 | 2,99% | -0,10% | US$9.317.006 | US$356.181 | 10.000.000.000 BEPRO |
| 870 |  PERL.eco PERL | US$0,01828 | -1,95% | -4,02% | US$8.974.163 | US$675.777 | 490.938.908 PERL |
| 871 |  SHPING SHPING | US$0,003948 | 2,68% | -1,05% | US$9.028.413 | US$234.427 | 2.286.791.464 SHPING |
| 872 |  DeFi Kingdoms JEWEL | US$0,1236 | -0,83% | 5,74% | US$8.906.952 | US$72.368,00 | 72.049.372 JEWEL |
| 873 |  UniLend UFT | US$0,2875 | -2,52% | -5,22% | US$8.928.496 | US$1.601.469 | 31.052.564 UFT |
| 874 |  Prosper PROS | US$0,2873 | -2,42% | -7,12% | US$8.893.330 | US$1.288.592 | 30.952.169 PROS |
| 875 |  Zano ZANO | US$0,6948 | -3,63% | -29,04% | US$8.311.777 | US$86.346,67 | 11.962.725 ZANO |
| 876 |  Catgirl CATGIRL | US$0,000000000248 | 4,86% | 6,36% | US$8.771.838 | US$1.664.236 | 35.386.785.715.250.808 CATGIRL |
| 877 |  EverRise RISE | US$0,0001369 | 1,37% | -1,89% | US$8.741.899 | US$14.613,92 | 63.879.133.973 RISE |
| 878 |  SuperWalk GRND | US$0,1352 | -2,48% | -2,98% | US$8.773.725 | US$163.952 | 64.915.199 GRND |
| 879 |  Obyte GBYTE | US$10,20 | -2,33% | -2,98% | US$8.733.031 | US$11.714,06 | 855.963 GBYTE |
| 880 |  Rari Governance Token RGT | US$0,6989 | 0,66% | -7,70% | US$8.716.766 | US$1.485,94 | 12.472.026 RGT |
| 881 |  apM Coin APM | US$0,006402 | 0,49% | 4,31% | US$8.707.351 | US$1.756.599 | 1.359.992.564 APM |
| 882 |  Impossible Finance Launchpad IDIA | US$0,01276 | 8,69% | 12,68% | US$8.678.600 | US$19.126,00 | 680.000.000 IDIA |
| 883 |  Sperax SPA | US$0,005124 | -3,34% | 9,01% | US$8.668.065 | US$994.075 | 1.691.656.057 SPA |
| 884 |  DEAPcoin DEP | US$0,001197 | -1,48% | 5,79% | US$8.653.988 | US$1.165.921 | 7.231.239.464 DEP |
| 885 |  Flamengo Fan Token MENGO | US$0,5240 | 0,87% | 2,29% | US$8.689.581 | US$115.936 | 16.582.760 MENGO |
| 886 |  Cratos CRTS | US$0,0001746 | 0,34% | -0,78% | US$8.605.882 | US$668.459 | 49.299.676.745 CRTS |
| 887 |  Tokemak TOKE | US$0,5277 | 10,34% | 22,86% | US$8.610.192 | US$435.945 | 16.314.929 TOKE |
| 888 |  Pallapay PALLA | US$0,01135 | 0,03% | 0,02% | US$8.437.350 | - | 743.546.427 PALLA |
| 889 |  KALM KALM | US$1,00 | 0,86% | 0,62% | US$8.393.681 | US$38.614,13 | 8.371.644 KALM |
| 890 |  Diamond DMD | US$2,22 | -2,08% | -3,05% | US$8.421.235 | US$12.139,70 | 3.785.618 DMD |
| 891 |  RAI Finance SOFI | US$0,02311 | -1,87% | 1,20% | US$8.277.440 | US$210.250 | 358.167.750 SOFI |
| 892 |  Onomy Protocol NOM | US$0,1873 | 9,58% | 107,93% | US$8.283.622 | US$7.696.820 | 44.217.940 NOM |
| 893 |  Beam BEAM | US$0,05564 | 4,93% | 77,80% | US$8.243.903 | US$1.181.452 | 148.152.520 BEAM |
| 894 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 895 |  TOKPIE TKP | US$0,2950 | -0,04% | 9,11% | US$8.471.715 | US$18.756,80 | 28.714.064 TKP |
| 896 |  Unicly CryptoPunks Collection UPUNK | US$0,03226 | 0,64% | -1,70% | US$8.065.089 | - | 250.000.000 UPUNK |
| 897 |  MEVerse MEV | US$0,004699 | 0,03% | -9,52% | US$8.042.502 | US$185.580 | 1.711.645.048 MEV |
| 898 |  Verse VERSE | US$0,0003884 | -2,25% | -4,03% | US$8.030.086 | US$198.689 | 20.676.096.021 VERSE |
| 899 |  King DAG KDAG | US$0,1460 | -1,55% | -1,34% | US$7.948.842 | US$123.194 | 54.451.545 KDAG |
| 900 |  Polkadex PDEX | US$0,9479 | -6,16% | 0,73% | US$7.924.048 | US$174.590 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.