Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GamerCoin GHX | US$0,006418 | 2,58% | -5,39% | US$4.171.289 | US$154.304 | 649.965.123 GHX |
| 1052 |  Hamster HAM | US$0,000000001752 | -1,14% | -8,21% | US$4.177.709 | US$1.692.802 | 2.384.230.000.000.000 HAM |
| 1053 |  Vesper VSP | US$0,4676 | 0,80% | 15,39% | US$4.173.208 | US$57.655,65 | 8.924.908 VSP |
| 1054 |  Umbrella Network UMB | US$0,01412 | 4,11% | -11,71% | US$4.136.189 | US$121.854 | 292.962.636 UMB |
| 1055 |  Muse MUSE | US$8,07 | 0,44% | -7,34% | US$4.106.198 | US$266.798 | 508.554 MUSE |
| 1056 |  DexCheck DCK | US$0,02318 | 6,44% | 10,55% | US$4.040.981 | US$1.094.049 | 174.367.945 DCK |
| 1057 |  PolkaBridge PBR | US$0,05370 | 2,17% | 65,20% | US$4.036.758 | US$853.143 | 75.178.382 PBR |
| 1058 |  Zynecoin ZYN | US$0,09582 | 0,38% | 15,53% | US$4.025.047 | US$6.027,09 | 42.005.643 ZYN |
| 1059 |  Hivemapper HONEY | US$0,02031 | -0,89% | 9,46% | US$4.007.349 | US$75.334,30 | 197.310.513 HONEY |
| 1060 |  Wicrypt WNT | US$0,1531 | -11,22% | -11,65% | US$4.000.467 | US$209.691 | 26.124.772 WNT |
| 1061 |  Shiryo SHIRYO | US$0,000000000004 | -0,86% | -16,05% | US$3.949.518 | US$2.629,05 | 981.846.777.310.948.352 SHIRYO |
| 1062 |  ShareToken SHR | US$0,001664 | -1,76% | -7,18% | US$3.944.705 | US$84.095,30 | 2.370.272.782 SHR |
| 1063 |  Decubate DCB | US$0,01590 | 9,46% | 44,97% | US$3.946.215 | US$203.255 | 248.156.646 DCB |
| 1064 |  HarryPotterObamaPacMan8Inu XRP | US$0,04856 | 1,38% | 6,85% | US$3.962.088 | US$213.187 | 81.597.516 XRP |
| 1065 |  Green Satoshi Token (ETH) GST | US$0,07178 | 0,71% | 0,53% | US$3.881.263 | - | 54.068.559 GST |
| 1066 |  Gameswap GSWAP | US$0,3346 | -1,26% | 4,10% | US$3.880.779 | US$24.766,01 | 11.599.665 GSWAP |
| 1067 |  CropBytes CBX | US$0,02078 | -2,65% | 16,08% | US$3.870.642 | US$2.346.698 | 186.294.140 CBX |
| 1068 |  Vertcoin VTC | US$0,05660 | -8,71% | -12,38% | US$3.855.508 | US$59.750,05 | 68.115.897 VTC |
| 1069 |  LABEL Foundation LBL | US$0,002013 | -5,34% | 3,97% | US$3.853.482 | US$99.687,38 | 1.913.869.062 LBL |
| 1070 |  SpaceChain SPC | US$0,01251 | 2,63% | -8,41% | US$3.843.942 | US$8.501,87 | 307.182.730 SPC |
| 1071 |  Anchor Protocol ANC | US$0,01061 | -1,30% | -5,60% | US$3.718.006 | US$199.691 | 350.381.852 ANC |
| 1072 |  AXIS Token AXIS | US$0,01153 | -0,13% | 33,07% | US$3.693.497 | US$51,65 | 320.303.188 AXIS |
| 1073 |  Dragonchain DRGN | US$0,009955 | -0,51% | 42,58% | US$3.691.136 | US$42.562,74 | 370.772.651 DRGN |
| 1074 |  Blocery BLY | US$0,004811 | 1,97% | -3,72% | US$3.691.907 | US$109.715 | 767.433.329 BLY |
| 1075 |  GNY GNY | US$0,01915 | 7,35% | 10,32% | US$3.683.777 | US$300,33 | 192.376.657 GNY |
| 1076 |  PAID Network PAID | US$0,04403 | 3,34% | 16,01% | US$3.657.247 | US$55.824,49 | 83.070.175 PAID |
| 1077 |  dHedge DAO DHT | US$0,08455 | -1,10% | 23,12% | US$3.610.444 | US$20.929,83 | 42.701.259 DHT |
| 1078 |  Portugal National Team Fan Token POR | US$1,09 | -2,73% | -8,07% | US$3.579.402 | US$257.017 | 3.287.339 POR |
| 1079 |  HyperCash HC | US$0,08022 | 5,11% | -1,87% | US$3.615.885 | US$231.081 | 45.071.909 HC |
| 1080 |  Skey Network SKEY | US$0,01986 | 7,62% | -11,46% | US$3.608.078 | US$321.035 | 181.631.354 SKEY |
| 1081 |  Metaverse.Network Pioneer NEER | US$0,1831 | 7,84% | 7,69% | US$3.561.866 | US$733.323 | 19.453.215 NEER |
| 1082 |  SALT SALT | US$0,02986 | 5,14% | -2,47% | US$3.583.228 | US$20.854,93 | 119.999.995 SALT |
| 1083 |  Realio Network RIO | US$0,5471 | -5,22% | 38,93% | US$3.593.706 | US$5.400.019 | 6.568.515 RIO |
| 1084 |  Graphlinq Chain GLQ | US$0,01049 | 11,53% | 18,07% | US$3.566.313 | US$268.409 | 339.999.895 GLQ |
| 1085 |  Crowny CRWNY | US$0,007691 | 4,58% | 42,24% | US$3.554.887 | US$272.935 | 462.191.889 CRWNY |
| 1086 |  Carbon Credit CCT | US$0,2082 | -0,46% | -0,03% | US$3.536.472 | US$49.705,68 | 16.988.760 CCT |
| 1087 |  Minter Network BIP | US$0,0004452 | 0,95% | -2,80% | US$3.508.556 | US$116,39 | 7.881.253.733 BIP |
| 1088 |  Xend Finance XEND | US$0,02985 | 4,99% | 46,53% | US$3.499.780 | US$162.380 | 117.235.349 XEND |
| 1089 |  THENA THE | US$0,1363 | 5,54% | 7,58% | US$3.491.109 | US$707.603 | 25.616.065 THE |
| 1090 |  Mysterium MYST | US$0,1722 | 1,54% | 5,97% | US$3.449.587 | US$63.420,45 | 20.033.628 MYST |
| 1091 |  Morpheus Labs MITX | US$0,004897 | -13,16% | -35,80% | US$3.428.212 | US$15.314,05 | 699.999.799 MITX |
| 1092 |  Stronghold Token SHX | US$0,0005775 | -2,67% | -5,16% | US$3.345.863 | US$48.390,27 | 5.793.905.044 SHX |
| 1093 |  Grin GRIN | US$0,03426 | -3,34% | -10,47% | US$3.364.309 | US$962.032 | 98.212.860 GRIN |
| 1094 |  NFTb NFTB | US$0,01334 | -4,72% | 7,06% | US$3.328.497 | US$676.272 | 249.435.031 NFTB |
| 1095 |  TomTomCoin TOMS | US$0,001210 | 1,03% | 2,15% | US$3.328.609 | US$455.818 | 2.751.000.000 TOMS |
| 1096 |  HI HI | US$0,0008143 | 4,55% | 11,45% | US$3.337.163 | US$1.172.453 | 4.098.090.306 HI |
| 1097 |  Djed DJED | US$0,9982 | -1,09% | -0,57% | US$3.287.512 | US$88.342,21 | 3.293.404 DJED |
| 1098 |  PKT PKT | US$0,0009775 | 3,93% | -8,51% | US$3.272.735 | US$12.136,23 | 3.347.942.066 PKT |
| 1099 |  Konomi Network KONO | US$0,03271 | 3,41% | 15,73% | US$3.270.590 | US$472.198 | 100.000.000 KONO |
| 1100 |  Inflation Hedging Coin IHC | US$0,00002728 | 2,23% | -4,78% | US$3.263.408 | US$38.268,50 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.