Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Edgeware EDG | US$0,0002868 | 11,21% | 39,70% | US$1.821.381 | US$389.396 | 6.350.167.832 EDG |
| 1252 |  Clube Atlético Mineiro Fan Token GALO | US$0,3390 | -2,05% | -2,39% | US$1.814.829 | US$25.986,89 | 5.352.745 GALO |
| 1253 |  ROCO FINANCE ROCO | US$0,1048 | 22,17% | 42,57% | US$1.812.699 | US$808.274 | 17.298.805 ROCO |
| 1254 |  Green Satoshi Token (BSC) GST | US$0,01132 | 5,68% | 19,43% | US$1.782.683 | US$29.508,62 | 157.484.176 GST |
| 1255 |  The Dons DONS | US$0,0002195 | 0,49% | -13,41% | US$1.788.994 | US$113.127 | 8.150.000.000 DONS |
| 1256 |  JulSwap JULD | US$0,002989 | 15,17% | 4,25% | US$1.769.732 | US$129.410 | 592.166.808 JULD |
| 1257 |  UniLayer LAYER | US$0,06812 | 1,59% | -5,70% | US$1.769.214 | US$253.148 | 25.973.741 LAYER |
| 1258 |  Valencia CF Fan Token VCF | US$0,6267 | 0,08% | 0,24% | US$1.772.420 | US$64.264,31 | 2.828.284 VCF |
| 1259 |  Interlay INTR | US$0,02646 | -6,92% | 33,76% | US$1.773.528 | US$74.583,25 | 67.020.251 INTR |
| 1260 |  PearDAO PEX | US$0,03347 | 2,47% | 4,27% | US$1.750.619 | US$192,57 | 52.300.308 PEX |
| 1261 |  mStable Governance Token: Meta (MTA) MTA | US$0,03090 | -1,19% | -2,38% | US$1.847.587 | US$377.111 | 59.800.611 MTA |
| 1262 |  Populous PPT | US$0,03271 | -8,04% | -9,20% | US$1.741.961 | US$195.963 | 53.252.246 PPT |
| 1263 |  Position Exchange POSI | US$0,02174 | -2,03% | -5,97% | US$1.740.046 | US$31.056,12 | 80.024.231 POSI |
| 1264 |  AstroSwap ASTRO | US$0,0005058 | 1,82% | -0,47% | US$1.731.657 | US$43.937,61 | 3.423.674.936 ASTRO |
| 1265 |  Skeb Coin SKEB | US$0,001466 | -2,35% | -5,78% | US$1.691.278 | US$223.928 | 1.153.490.031 SKEB |
| 1266 |  Gleec Coin GLEEC | US$0,009449 | -8,47% | 4,11% | US$1.717.446 | US$83.659,87 | 181.755.046 GLEEC |
| 1267 |  WOM Protocol WOM | US$0,01611 | 1,67% | -2,08% | US$1.702.086 | US$336.964 | 105.657.976 WOM |
| 1268 |  Wombat Exchange WOM | US$0,02875 | 1,11% | -16,23% | US$1.682.602 | US$98.695,96 | 58.529.174 WOM |
| 1269 |  Integral ITGR | US$0,008395 | 0,14% | -18,40% | US$1.675.364 | US$63.651,90 | 199.575.988 ITGR |
| 1270 |  ZooKeeper ZOO | US$0,003890 | -12,39% | 8,32% | US$1.674.479 | US$39.345,44 | 430.407.849 ZOO |
| 1271 |  Monsta Infinite MONI | US$0,01529 | -7,54% | 12,91% | US$1.665.296 | US$149.260 | 108.897.770 MONI |
| 1272 |  Cheems Inu (new) CINU | US$0,0002697 | -5,28% | 10,34% | US$1.543.668 | US$3.617,68 | 5.723.672.214 CINU |
| 1273 |  Whiteheart WHITE | US$187,27 | 2,50% | -4,42% | US$1.664.492 | US$391.103 | 8.888 WHITE |
| 1274 |  Reflexer Ungovernance Token FLX | US$8,58 | 0,69% | 4,89% | US$1.663.439 | US$57.285,21 | 193.796 FLX |
| 1275 |  Green Ben EBEN | US$0,05966 | -1,72% | -5,27% | US$1.664.866 | US$5.797,35 | 27.907.433 EBEN |
| 1276 |  Everest ID | US$0,01414 | 13,20% | 7,69% | US$1.650.332 | US$16.896,70 | 116.700.000 ID |
| 1277 |  FEAR FEAR | US$0,09320 | -6,99% | 16,86% | US$1.652.642 | US$277.792 | 17.732.265 FEAR |
| 1278 |  Revolve Games RPG | US$0,02199 | 0,58% | -18,27% | US$1.641.925 | US$9.191,52 | 74.660.052 RPG |
| 1279 |  Göztepe S.K. Fan Token GOZ | US$0,6964 | 0,57% | -2,30% | US$1.643.370 | US$58.119,84 | 2.359.821 GOZ |
| 1280 |  Auto AUTO | US$21,10 | 3,57% | 11,54% | US$1.615.178 | US$101.281 | 76.545 AUTO |
| 1281 |  O3 Swap O3 | US$0,03150 | -5,33% | -6,97% | US$1.621.358 | US$406.700 | 51.468.060 O3 |
| 1282 |  Solidus Ai Tech AITECH | US$0,01545 | -13,47% | 7,94% | US$1.612.126 | US$1.522.795 | 104.366.111 AITECH |
| 1283 |  Kommunitas KOM | US$0,001237 | -0,97% | 0,39% | US$1.606.652 | US$597.076 | 1.298.529.523 KOM |
| 1284 |  Polylastic POLX | US$0,00002380 | 4,70% | 3,53% | US$1.594.467 | US$308.092 | 67.007.683.334 POLX |
| 1285 |  King Shiba KINGSHIB | US$0,004569 | 1,39% | 1,21% | US$1.599.316 | US$71.499,10 | 350.027.372 KINGSHIB |
| 1286 |  Millonarios FC Fan Token MFC | US$0,2896 | -2,70% | 15,60% | US$1.643.906 | US$1.282,18 | 5.676.178 MFC |
| 1287 |  ZeroSwap ZEE | US$0,02511 | -6,87% | 47,73% | US$1.592.788 | US$671.460 | 63.429.102 ZEE |
| 1288 |  PEAKDEFI PEAK | US$0,0009563 | 2,59% | 10,43% | US$1.585.306 | US$3.527,14 | 1.657.740.019 PEAK |
| 1289 |  XCarnival XCV | US$0,001983 | 0,83% | -1,17% | US$1.567.544 | US$132.864 | 790.640.622 XCV |
| 1290 |  Safe Haven SHA | US$0,0005192 | 3,95% | -2,22% | US$1.560.759 | US$147.484 | 3.005.855.396 SHA |
| 1291 |  ADAPad ADAPAD | US$0,01320 | 2,84% | -4,70% | US$1.552.597 | US$26.370,81 | 117.642.373 ADAPAD |
| 1292 |  Young Boys Fan Token YBO | US$0,5011 | -4,92% | 7,95% | US$1.543.624 | US$1.022,66 | 3.080.226 YBO |
| 1293 |  Niftyx Protocol SHROOM | US$0,03007 | 0,05% | 4,34% | US$1.545.077 | US$17,73 | 51.386.058 SHROOM |
| 1294 |  Thorstarter XRUNE | US$0,01912 | -3,29% | 6,81% | US$1.542.950 | US$38.267,91 | 80.689.454 XRUNE |
| 1295 |  BiFi BIFI | US$0,003918 | -2,45% | 8,23% | US$1.530.419 | US$143.118 | 390.645.468 BIFI |
| 1296 |  My DeFi Pet DPET | US$0,04085 | 5,77% | -4,29% | US$1.540.466 | US$402.508 | 37.707.688 DPET |
| 1297 |  Primecoin XPM | US$0,03204 | 1,90% | 3,15% | US$1.517.606 | US$332,98 | 47.371.310 XPM |
| 1298 |  TOP TOP | US$0,0002787 | 9,24% | 20,88% | US$1.536.444 | US$14.366.717 | 5.512.414.943 TOP |
| 1299 |  Attila ATT | US$0,003359 | 16,62% | -0,12% | US$1.512.843 | US$5,30 | 450.382.736 ATT |
| 1300 |  Idle IDLE | US$0,1906 | 1,65% | 1,24% | US$1.500.801 | US$193,31 | 7.874.088 IDLE |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.