Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  v.systems VSYS | US$0,001095 | -1,60% | -1,43% | US$3.267.393 | US$666.598 | 2.984.987.154 VSYS |
| 1102 |  Experimental Finance EXFI | US$0,06779 | -13,71% | -27,00% | US$3.282.974 | US$62.776,52 | 48.431.572 EXFI |
| 1103 |  KINE KINE | US$0,1664 | -0,53% | 6,97% | US$3.362.365 | US$247.068 | 20.211.925 KINE |
| 1104 |  VIXCO VIX | US$0,005680 | -1,80% | -3,61% | US$3.253.166 | US$206.422 | 572.690.380 VIX |
| 1105 |  Quantstamp QSP | US$0,004544 | 2,47% | -24,05% | US$3.243.785 | US$47.163,29 | 713.801.947 QSP |
| 1106 |  TopGoal GOAL | US$0,07539 | 5,28% | 8,72% | US$3.204.017 | US$260.528 | 42.500.000 GOAL |
| 1107 |  BOSagora BOA | US$0,01042 | 8,76% | 6,11% | US$3.242.167 | US$531.982 | 311.113.394 BOA |
| 1108 |  JumpToken JMPT | US$1,68 | -1,03% | -1,07% | US$3.189.232 | US$18.931,41 | 1.893.990 JMPT |
| 1109 |  ChainGuardians CGG | US$0,05177 | -5,90% | 0,53% | US$3.182.513 | US$83.923,47 | 61.478.209 CGG |
| 1110 |  Uno Re UNO | US$0,04072 | -0,14% | -37,17% | US$3.185.672 | US$452.074 | 78.242.153 UNO |
| 1111 |  ACA Token ACA | US$0,05986 | 6,41% | 2,23% | US$3.164.925 | US$1.394.279 | 52.870.662 ACA |
| 1112 |  Prism PRISM | US$0,005443 | 1,57% | 32,46% | US$3.141.625 | US$55.062,95 | 577.152.438 PRISM |
| 1113 |  Geeq GEEQ | US$0,08072 | 3,02% | -0,97% | US$3.109.679 | US$195.965 | 38.522.222 GEEQ |
| 1114 |  Crypton CRP | US$0,3453 | 0,17% | -0,50% | US$3.129.728 | US$400.065 | 9.064.070 CRP |
| 1115 |  Polkamarkets POLK | US$0,03173 | -1,12% | -4,11% | US$3.089.043 | US$192.155 | 97.348.062 POLK |
| 1116 |  Aurora AOA | US$0,0003104 | 0,62% | 24,17% | US$3.096.451 | US$144,23 | 9.975.060.788 AOA |
| 1117 |  Adappter Token ADP | US$0,001634 | 1,13% | -0,94% | US$3.077.414 | US$131.960 | 1.883.510.539 ADP |
| 1118 |  LootBot LOOT | US$0,3655 | 14,49% | -9,99% | US$3.078.154 | US$564.190 | 8.420.676 LOOT |
| 1119 |  Electric Vehicle Zone EVZ | US$0,006947 | -0,86% | -1,38% | US$3.075.645 | US$88.916,99 | 442.733.056 EVZ |
| 1120 |  Dotmoovs MOOV | US$0,004765 | -1,15% | 12,71% | US$3.484.282 | US$157.983 | 731.180.094 MOOV |
| 1121 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5523 | -0,22% | -2,32% | US$3.023.953 | US$108.687 | 5.475.575 SAUBER |
| 1122 |  Footballcoin (XFC) XFC | US$0,008073 | -0,13% | 0,29% | US$3.024.537 | US$79.827,42 | 374.660.526 XFC |
| 1123 |  BaaSid BAAS | US$0,0004701 | -9,51% | 0,28% | US$3.008.716 | US$6.410,55 | 6.400.000.000 BAAS |
| 1124 |  Rebel Bots RBLS | US$0,02439 | 7,51% | -41,66% | US$3.006.908 | US$80.042,76 | 123.295.295 RBLS |
| 1125 |  FREEdom Coin FREE | US$0,0000003054 | 10,13% | 16,43% | US$3.034.919 | US$404.059 | 9.938.989.997.635 FREE |
| 1126 |  Cashaa CAS | US$0,003630 | 3,08% | -1,30% | US$2.975.157 | US$98.164,95 | 819.528.005 CAS |
| 1127 |  Forj(Bondly) BONDLY | US$0,003017 | 9,48% | 5,77% | US$2.967.673 | US$285.849 | 983.620.759 BONDLY |
| 1128 |  Fabwelt WELT | US$0,01297 | 47,96% | 63,86% | US$2.969.571 | US$431.116 | 228.991.733 WELT |
| 1129 |  Xaya CHI | US$0,05502 | 0,56% | -9,87% | US$2.969.011 | US$5.724,31 | 53.958.843 CHI |
| 1130 |  TenX PAY | US$0,01444 | -0,56% | 15,55% | US$2.962.749 | US$52.354,44 | 205.218.256 PAY |
| 1131 |  VestChain VEST | US$0,0007496 | 0,18% | 2,65% | US$2.958.030 | - | 3.945.951.381 VEST |
| 1132 |  Venus Reward Token VRT | US$0,0001341 | 3,17% | 2,02% | US$2.949.494 | US$35.834,06 | 21.999.981.080 VRT |
| 1133 |  Robonomics.network XRT | US$2,25 | 0,83% | -4,04% | US$2.936.681 | US$4.240,47 | 1.306.755 XRT |
| 1134 |  OTOCASH OTO | US$0,08004 | 0,03% | 0,02% | US$2.947.268 | - | 36.820.604 OTO |
| 1135 |  STAT STAT | US$0,07692 | -0,74% | 0,00% | US$2.946.648 | US$202.668 | 38.308.069 STAT |
| 1136 |  Affyn FYN | US$0,01159 | -0,55% | -13,61% | US$2.944.816 | US$465.513 | 254.033.788 FYN |
| 1137 |  TRVL TRVL | US$0,02472 | 1,61% | -10,51% | US$2.934.882 | US$87.945,05 | 118.741.784 TRVL |
| 1138 |  Venus SXP vSXP | US$0,007380 | 1,13% | -0,51% | US$2.927.287 | US$3.434.064 | 396.674.884 vSXP |
| 1139 |  Ertha ERTHA | US$0,002679 | 1,50% | 12,97% | US$2.914.542 | US$420.702 | 1.087.814.930 ERTHA |
| 1140 |  Walken WLKN | US$0,005666 | -9,00% | 20,29% | US$2.912.747 | US$1.582.735 | 514.032.814 WLKN |
| 1141 |  MOVEZ MOVEZ | US$0,0007786 | -3,26% | 2,18% | US$2.886.770 | US$231.214 | 3.707.665.902 MOVEZ |
| 1142 |  Plugin PLI | US$0,03394 | -3,84% | -6,25% | US$2.887.272 | US$134.339 | 85.070.000 PLI |
| 1143 |  Lithium LITH | US$0,0005547 | 19,93% | 15,56% | US$2.907.779 | US$1.420.110 | 5.242.220.240 LITH |
| 1144 |  Props Token PROPS | US$0,005481 | -15,69% | 16,14% | US$2.813.578 | US$32.152,90 | 513.363.583 PROPS |
| 1145 |  SunContract SNC | US$0,03491 | -4,77% | -8,57% | US$2.822.107 | US$270.777 | 80.839.394 SNC |
| 1146 |  Lattice Token LTX | US$0,09972 | 0,57% | -1,33% | US$2.857.406 | US$48.307,76 | 28.653.896 LTX |
| 1147 |  BOLT BOLT | US$0,002964 | 6,45% | 9,90% | US$2.838.225 | US$429.257 | 957.427.533 BOLT |
| 1148 |  Landshare LAND | US$0,7295 | 15,89% | 14,26% | US$2.835.096 | US$117.077 | 3.886.510 LAND |
| 1149 |  TiFi Token TIFI | US$0,00000003602 | 2,69% | -2,20% | US$2.825.460 | US$193.593 | 78.437.208.676.359 TIFI |
| 1150 |  Bridge Oracle BRG | US$0,0003547 | -9,89% | -7,73% | US$2.838.672 | US$153.382 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.