Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Modefi MOD | US$0,09322 | -1,82% | -2,41% | US$1.498.647 | US$1.213,76 | 16.076.764 MOD |
| 1302 |  Rangers Protocol RPG | US$0,2026 | -16,23% | -34,33% | US$1.520.783 | US$83.233,58 | 7.505.921 RPG |
| 1303 |  MAPS MAPS | US$0,03268 | -3,96% | -0,56% | US$1.486.673 | US$117.202 | 45.496.728 MAPS |
| 1304 |  ZUSD ZUSD | US$1,00 | -0,23% | 0,08% | US$1.472.364 | US$1.221,94 | 1.472.237 ZUSD |
| 1305 |  Donut DONUT | US$0,01222 | 6,46% | 35,65% | US$1.470.381 | US$0,01000 | 120.355.919 DONUT |
| 1306 |  PLANET PLA | US$0,006519 | -5,05% | 55,11% | US$1.466.868 | US$65,28 | 225.000.000 PLA |
| 1307 |  Garlicoin GRLC | US$0,01963 | -7,96% | -10,41% | US$1.338.324 | US$44,33 | 68.183.380 GRLC |
| 1308 |  MahaDAO MAHA | US$0,3306 | 3,57% | 9,41% | US$1.451.778 | US$339.194 | 4.391.496 MAHA |
| 1309 |  ALLY ALY | US$0,0006292 | -0,18% | 3,87% | US$1.447.264 | US$26.070,47 | 2.300.000.000 ALY |
| 1310 |  Defina Finance FINA | US$0,01926 | -11,78% | 29,98% | US$1.306.274 | US$87.743,66 | 67.819.855 FINA |
| 1311 |  Adora Token ARA | US$0,009005 | 0,03% | 0,02% | US$1.440.791 | - | 160.000.000 ARA |
| 1312 |  Neutrino Token NSBT | US$0,5047 | -0,05% | -6,83% | US$1.430.675 | US$51.228,84 | 2.834.678 NSBT |
| 1313 |  Rainbow Token RBW | US$0,01059 | 0,15% | -8,64% | US$1.418.841 | US$934.890 | 133.952.408 RBW |
| 1314 |  Cirus Foundation CIRUS | US$0,02293 | -5,66% | 69,75% | US$1.434.924 | US$396.442 | 62.590.209 CIRUS |
| 1315 |  Apollo Currency APL | US$0,00006724 | 2,75% | 14,31% | US$1.423.147 | US$273.383 | 21.165.096.531 APL |
| 1316 |  XCAD Network Play PLAY | US$0,005763 | -7,31% | -20,76% | US$1.419.032 | US$456.123 | 246.238.677 PLAY |
| 1317 |  City Tycoon Games CTG | US$0,1409 | 0,31% | 2,87% | US$1.409.173 | US$19.245,18 | 10.000.000 CTG |
| 1318 |  pSTAKE Finance PSTAKE | US$0,03161 | 5,68% | 1,68% | US$1.401.778 | US$888.028 | 44.347.373 PSTAKE |
| 1319 |  TOWER TOWER | US$0,001904 | 7,51% | -5,59% | US$1.396.110 | US$204.881 | 733.394.054 TOWER |
| 1320 |  Super Zero Protocol SERO | US$0,003736 | -5,27% | -6,53% | US$1.522.953 | US$447.613 | 407.620.284 SERO |
| 1321 |  SpiritSwap SPIRIT | US$0,003248 | -11,16% | 91,70% | US$1.366.629 | US$74.547,38 | 420.735.461 SPIRIT |
| 1322 |  DogeBonk DOBO | US$0,000000002327 | 2,86% | 4,50% | US$1.356.326 | US$167,27 | 582.959.739.166.037 DOBO |
| 1323 |  TitanSwap TITAN | US$0,01454 | -1,33% | -20,55% | US$1.346.563 | US$353.634 | 92.615.119 TITAN |
| 1324 |  Razor Network RAZOR | US$0,004080 | -0,21% | 1,37% | US$1.339.357 | US$282.301 | 328.245.504 RAZOR |
| 1325 |  Hiblocks HIBS | US$0,0001329 | -3,57% | 5,32% | US$1.340.619 | US$41.216,61 | 10.086.444.804 HIBS |
| 1326 |  Idavoll DAO IDV | US$0,001446 | 6,06% | 6,39% | US$1.336.521 | US$64.287,71 | 924.278.318 IDV |
| 1327 |  PAC Protocol PAC | US$0,00007605 | 13,04% | 0,89% | US$1.326.517 | US$26.567,77 | 17.442.599.179 PAC |
| 1328 |  Omchain OMC | US$0,01433 | -4,44% | 1,78% | US$1.329.769 | US$407.536 | 92.808.753 OMC |
| 1329 |  Oddz ODDZ | US$0,01342 | 6,31% | 5,10% | US$1.329.020 | US$203.776 | 98.999.988 ODDZ |
| 1330 |  NewYorkCoin NYC | US$0,000009215 | -6,99% | 15,68% | US$1.324.826 | US$142,95 | 143.761.098.438 NYC |
| 1331 |  PornRocket PORNROCKET | US$0,000000003436 | 2,83% | 5,02% | US$1.320.632 | US$3,38 | 384.368.557.560.118 PORNROCKET |
| 1332 |  PUBLISH NEWS | US$0,0006444 | -2,41% | 2,78% | US$1.310.185 | US$57.495,47 | 2.033.332.889 NEWS |
| 1333 |  VEMP VEMP | US$0,005249 | -0,45% | -16,77% | US$1.331.244 | US$597.028 | 253.635.525 VEMP |
| 1334 |  Seascape Crowns CWS | US$0,2743 | -13,68% | -2,16% | US$1.330.715 | US$383.469 | 4.852.052 CWS |
| 1335 |  Polychain Monsters PMON | US$0,3769 | -0,52% | 1,26% | US$1.285.195 | US$135.251 | 3.410.185 PMON |
| 1336 |  Aston Martin Cognizant Fan Token AM | US$0,6043 | -1,96% | -4,11% | US$1.311.199 | US$53.981,91 | 2.169.759 AM |
| 1337 |  ArdCoin ARDX | US$0,004653 | -35,41% | -33,04% | US$1.292.516 | US$246,99 | 277.807.957 ARDX |
| 1338 |  Integritee Network TEER | US$0,3709 | -6,39% | 24,37% | US$1.325.783 | US$96.621,70 | 3.574.189 TEER |
| 1339 |  LGCY Network LGCY | US$0,0001009 | -3,07% | -6,10% | US$1.283.307 | US$33.990,96 | 12.713.925.827 LGCY |
| 1340 |  FaraLand FARA | US$0,03165 | 5,88% | 10,77% | US$1.276.971 | US$31.766,44 | 40.350.000 FARA |
| 1341 |  xHashtag XTAG | US$0,01929 | 2,11% | 0,54% | US$1.276.089 | US$215.388 | 66.169.002 XTAG |
| 1342 |  Dingocoin DINGO | US$0,00001202 | -10,85% | -8,90% | US$1.270.554 | US$37.110,58 | 105.736.808.750 DINGO |
| 1343 |  Brazil National Football Team Fan Token BFT | US$0,04403 | 2,72% | 27,22% | US$1.266.714 | US$77.339,57 | 28.772.500 BFT |
| 1344 |  SHOPX SHOPX | US$0,007903 | 3,02% | 1,79% | US$1.265.243 | US$159.663 | 160.088.646 SHOPX |
| 1345 |  PureFi Protocol UFI | US$0,02157 | 4,16% | 6,52% | US$1.260.066 | US$68.648,92 | 58.422.831 UFI |
| 1346 |  Kryptomon KMON | US$0,006623 | 2,56% | -1,49% | US$1.257.356 | US$178.993 | 189.843.488 KMON |
| 1347 |  DEEPSPACE DPS | US$0,02369 | 3,52% | 20,29% | US$1.252.983 | US$14.652,14 | 52.893.498 DPS |
| 1348 |  Pleasure Coin NSFW | US$0,00005108 | -2,73% | 0,42% | US$1.251.502 | US$16.414,11 | 24.499.828.829 NSFW |
| 1349 |  Ziktalk ZIK | US$0,002739 | -8,85% | -6,87% | US$1.247.113 | US$758,75 | 455.257.321 ZIK |
| 1350 |  Legia Warsaw Fan Token LEG | US$0,4605 | 5,15% | 17,00% | US$1.232.773 | US$1.006,02 | 2.677.079 LEG |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.