Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LABS Group LABS | US$0,0002931 | 3,06% | 0,22% | US$649.762 | US$274.515 | 2.216.879.594 LABS |
| 1502 |  eXPerience Chain XPC | US$0,000007064 | 0,31% | -1,51% | US$643.454 | - | 91.090.814.961 XPC |
| 1503 |  Hot Cross HOTCROSS | US$0,005479 | 73,85% | 71,97% | US$623.283 | US$834.286 | 113.749.999 HOTCROSS |
| 1504 |  The Coop Network GMD | US$0,002991 | -10,30% | -10,30% | US$636.701 | US$101,44 | 212.897.880 GMD |
| 1505 |  Platypus Finance PTP | US$0,01527 | -10,28% | -11,86% | US$632.889 | US$39.843,57 | 41.436.585 PTP |
| 1506 |  Solrise Finance SLRS | US$0,004209 | 5,56% | -40,40% | US$627.801 | US$35.698,53 | 149.152.605 SLRS |
| 1507 |  FidexToken FEX | US$0,00002024 | 0,57% | -1,70% | US$626.248 | - | 30.948.335.553 FEX |
| 1508 |  HanChain HAN | US$0,05242 | -25,28% | -33,07% | US$625.475 | US$138.213 | 11.932.994 HAN |
| 1509 |  Public Mint MINT | US$0,005916 | -0,01% | 0,95% | US$624.007 | - | 105.481.046 MINT |
| 1510 |  IQeon IQN | US$0,1136 | 0,18% | 2,65% | US$623.710 | US$23,40 | 5.491.860 IQN |
| 1511 |  UnMarshal MARSH | US$0,08830 | 4,10% | -0,28% | US$626.610 | US$324.276 | 7.096.098 MARSH |
| 1512 |  Billion Happiness BHC | US$12,40 | -0,43% | -2,10% | US$619.819 | US$2.633,94 | 50.000 BHC |
| 1513 |  Loser Coin LOWB | US$0,00001026 | 0,65% | -1,45% | US$618.645 | US$21.692,51 | 60.296.840.158 LOWB |
| 1514 |  BonusCloud BXC | US$0,0001833 | -0,40% | -0,19% | US$614.461 | US$33.874,40 | 3.352.137.888 BXC |
| 1515 |  RioDeFi RFUEL | US$0,001782 | -4,91% | -3,81% | US$614.051 | US$96.633,05 | 344.550.838 RFUEL |
| 1516 |  Zelwin ZLW | US$0,008528 | 1,04% | 1,98% | US$616.830 | US$99.504,45 | 72.331.834 ZLW |
| 1517 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 1,27% | 8,39% | US$605.679 | US$55.447,95 | 108.125.205.623.924.992 OGGY |
| 1518 |  Mithril MITH | US$0,0006032 | -0,93% | -1,55% | US$603.179 | US$98.449,17 | 1.000.000.000 MITH |
| 1519 |  Kripto koin KRIPTO | US$0,0001114 | -3,91% | 3,37% | US$603.573 | US$695.580 | 5.419.500.000 KRIPTO |
| 1520 |  Elemon ELMON | US$0,0009303 | 0,49% | 0,52% | US$599.955 | US$649,77 | 644.908.310 ELMON |
| 1521 |  All In ALLIN | US$0,6118 | -8,00% | -14,43% | US$597.061 | US$97.418,72 | 975.858 ALLIN |
| 1522 |  Cheems CHEEMS | US$0,0002324 | 30,00% | 20,87% | US$592.916 | US$47.756,40 | 2.550.834.901 CHEEMS |
| 1523 |  Azbit AZ | US$0,000008492 | -1,80% | -11,38% | US$592.349 | US$253,89 | 69.750.302.117 AZ |
| 1524 |  Spartan Protocol SPARTA | US$0,006675 | 3,56% | 5,22% | US$591.610 | US$26.787,66 | 88.625.473 SPARTA |
| 1525 |  New BitShares NBS | US$0,0002333 | 97,64% | 153,03% | US$608.428 | US$398.526 | 2.607.670.560 NBS |
| 1526 |  KCCPAD KCCPAD | US$0,004322 | -0,55% | -11,79% | US$588.374 | US$793,83 | 136.144.011 KCCPAD |
| 1527 |  Raze Network RAZE | US$0,004979 | 0,96% | 24,00% | US$590.970 | US$64.648,80 | 118.690.910 RAZE |
| 1528 |  Zenfuse ZEFU | US$0,009005 | 0,03% | 0,02% | US$584.414 | - | 64.899.301 ZEFU |
| 1529 |  Metaverse Face MEFA | US$0,00006095 | 1,96% | -1,28% | US$579.977 | US$41.176,19 | 9.515.523.108 MEFA |
| 1530 |  OceanEx Token OCE | US$0,0003250 | 2,56% | -0,71% | US$581.196 | US$570,43 | 1.788.038.022 OCE |
| 1531 |  ADAMANT Messenger ADM | US$0,006303 | -1,54% | 6,80% | US$576.276 | US$85.270,88 | 91.422.251 ADM |
| 1532 |  Crust Shadow CSM | US$0,005764 | -3,94% | -1,19% | US$576.365 | US$2.508,43 | 100.000.000 CSM |
| 1533 |  RIZON ATOLO | US$0,0002490 | -3,37% | -12,45% | US$572.967 | US$23.197,96 | 2.301.377.178 ATOLO |
| 1534 |  Leverj Gluon L2 | US$0,002611 | 29,30% | 29,30% | US$572.143 | US$33,88 | 219.091.484 L2 |
| 1535 |  Phoenixcoin PXC | US$0,006372 | 0,18% | -8,16% | US$571.310 | US$150,32 | 89.660.687 PXC |
| 1536 |  Lunar LNR | US$0,007672 | -0,46% | -1,29% | US$566.422 | US$140.119 | 73.830.967 LNR |
| 1537 |  Strong STRONG | US$4,10 | -0,11% | 1,15% | US$567.251 | US$66.463,53 | 138.269 STRONG |
| 1538 |  NIX NIX | US$0,01150 | 0,35% | 0,74% | US$566.081 | - | 49.238.466 NIX |
| 1539 |  Rainmaker Games RAIN | US$0,001188 | 7,15% | 12,86% | US$567.293 | US$1.715.083 | 477.324.172 RAIN |
| 1540 |  MetamonkeyAi MMAI | US$0,00009222 | -9,50% | -3,13% | US$562.506 | US$39.883,00 | 6.099.376.989 MMAI |
| 1541 |  AcknoLedger ACK | US$0,005607 | -1,90% | 1,26% | US$560.645 | US$1.043,92 | 99.996.961 ACK |
| 1542 |  ThreeFold TFT | US$0,006642 | 1,73% | 8,45% | US$539.213 | US$1.309,80 | 81.181.457 TFT |
| 1543 |  Dreams Quest DREAMS | US$0,0008035 | 1,94% | 39,94% | US$549.484 | US$356.636 | 683.879.496 DREAMS |
| 1544 |  BRN Metaverse BRN | US$0,05734 | -2,73% | 0,12% | US$544.972 | US$229.814 | 9.504.281 BRN |
| 1545 |  KEK KEKE | US$0,000000007344 | -1,05% | -5,47% | US$545.519 | US$114.594 | 74.280.393.141.279 KEKE |
| 1546 |  Virtue Poker VPP | US$0,005097 | 9,92% | -38,05% | US$545.283 | US$5.302,01 | 106.988.748 VPP |
| 1547 |  Golos Blockchain GLS | US$0,001464 | -3,08% | -3,88% | US$540.014 | US$21,04 | 368.914.142 GLS |
| 1548 |  Genaro Network GNX | US$0,0008326 | 1,66% | 9,28% | US$541.183 | US$34.596,39 | 650.000.000 GNX |
| 1549 |  PhoenixDAO PHNX | US$0,006309 | 10,26% | 29,60% | US$523.684 | US$82.854,62 | 83.000.000 PHNX |
| 1550 |  Feathercoin FTC | US$0,002249 | -0,15% | -11,76% | US$532.093 | US$1.634,12 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.