Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  hiMAYC HIMAYC | US$0,01156 | 2,73% | -7,31% | US$345.916 | US$210.341 | 29.923.000 HIMAYC |
| 1652 |  Swerve SWRV | US$0,01908 | -8,31% | 3,88% | US$348.898 | US$358.009 | 18.287.834 SWRV |
| 1653 |  HEROcoin PLAY | US$0,001948 | -0,26% | -2,70% | US$344.844 | US$2.432,76 | 177.023.648 PLAY |
| 1654 |  Aurigami PLY | US$0,0001026 | 2,99% | 10,76% | US$345.638 | US$3.004,20 | 3.367.232.002 PLY |
| 1655 |  Avatly AVA | US$0,001543 | -2,61% | 3,95% | US$344.073 | US$168.706 | 222.970.812 AVA |
| 1656 |  RaceFi RACEFI | US$0,007423 | -17,08% | 18,43% | US$342.818 | US$7.046,88 | 46.185.335 RACEFI |
| 1657 |  HTMLCOIN HTML | US$0,000006454 | -7,58% | -20,50% | US$342.479 | US$1.255,31 | 53.067.332.240 HTML |
| 1658 |  Unido EP UDO | US$0,003718 | -2,57% | -18,27% | US$342.187 | US$99.113,49 | 92.025.265 UDO |
| 1659 |  BeamSwap GLINT | US$0,001228 | 4,89% | -3,88% | US$332.969 | US$7.537,19 | 271.089.931 GLINT |
| 1660 |  Little Rabbit (V2) LTRBT | US$0,000000000989 | 6,68% | -7,79% | US$330.429 | US$96.431,31 | 334.131.860.594.663 LTRBT |
| 1661 |  Etho Protocol ETHO | US$0,004239 | 7,91% | 7,21% | US$331.132 | US$56.652,66 | 78.120.192 ETHO |
| 1662 |  Binamon BMON | US$0,002829 | 2,51% | 4,71% | US$326.620 | US$42.727,67 | 115.453.949 BMON |
| 1663 |  POLKER PKR | US$0,001681 | 8,21% | -19,16% | US$325.532 | US$40.134,41 | 193.639.424 PKR |
| 1664 |  Propel PEL | US$0,008622 | 43,10% | 43,76% | US$324.920 | US$170.695 | 37.683.673 PEL |
| 1665 |  Refereum RFR | US$0,00006430 | 9,34% | -3,96% | US$321.436 | US$13.112,47 | 4.999.180.100 RFR |
| 1666 |  CyberFi Token CFi | US$0,1336 | 0,39% | -3,35% | US$320.665 | US$395.702 | 2.400.000 CFi |
| 1667 |  Artisse CATHEON | US$0,0003306 | -0,58% | -9,61% | US$320.171 | US$25.077,13 | 968.534.281 CATHEON |
| 1668 |  Life Crypto LIFE | US$0,0001215 | -4,98% | -13,54% | US$319.728 | US$75.635,93 | 2.631.194.572 LIFE |
| 1669 |  hiFIDENZA HIFIDENZA | US$0,1058 | 1,86% | -8,86% | US$317.274 | US$117.482 | 3.000.000 HIFIDENZA |
| 1670 |  Tycoon TYC | US$0,004024 | 1,87% | -3,97% | US$317.170 | US$9.500,32 | 78.815.560 TYC |
| 1671 |  Lanceria LANC | US$0,001161 | 1,24% | -8,12% | US$312.521 | US$1.986,72 | 269.152.549 LANC |
| 1672 |  Ruff RUFF | US$0,0003079 | 0,80% | 8,31% | US$301.891 | US$41.935,49 | 980.500.000 RUFF |
| 1673 |  HollyGold HGOLD | US$0,06424 | -1,21% | -1,21% | US$301.122 | US$2.697,86 | 4.687.803 HGOLD |
| 1674 |  SpaceFalcon FCON | US$0,0001120 | 0,14% | 13,16% | US$298.243 | US$286.424 | 2.663.187.786 FCON |
| 1675 |  hiBAYC HIBAYC | US$0,05982 | 0,73% | -12,32% | US$297.734 | US$205.228 | 4.977.000 HIBAYC |
| 1676 |  bAlpha BALPHA | US$16,50 | 0,31% | -7,23% | US$297.012 | US$80,05 | 18.000 BALPHA |
| 1677 |  Shirtum SHI | US$0,001697 | 0,45% | 4,31% | US$295.064 | US$36.111,21 | 173.823.179 SHI |
| 1678 |  Hunter Token / Digital Arms HNTR | US$0,001935 | -2,05% | -9,12% | US$295.429 | US$50.338,49 | 152.685.467 HNTR |
| 1679 |  Archimedes Finance ARCH | US$2,99 | 1,31% | -1,49% | US$289.790 | US$89.627,84 | 97.024 ARCH |
| 1680 |  Hedget HGET | US$0,1673 | 1,99% | 3,55% | US$293.069 | US$125.033 | 1.751.448 HGET |
| 1681 |  WaifuAI WFAI | US$0,000000002573 | 5,47% | 2,72% | US$289.159 | US$22.846,80 | 112.375.887.121.422 WFAI |
| 1682 |  hiCOOLCATS HICOOLCATS | US$0,001808 | -2,62% | -14,06% | US$282.772 | US$100.605 | 156.401.000 HICOOLCATS |
| 1683 |  Linked Finance World LFW | US$0,008854 | -5,13% | -2,94% | US$283.435 | US$79.085,16 | 32.013.208 LFW |
| 1684 |  hiPUNKS HIPUNKS | US$0,09549 | 1,19% | -7,68% | US$284.075 | US$216.317 | 2.975.000 HIPUNKS |
| 1685 |  hiMFERS HIMFERS | US$0,001319 | -5,29% | -10,87% | US$284.198 | US$101.060 | 215.510.000 HIMFERS |
| 1686 |  WeFi WEFI | US$0,09183 | -0,54% | -9,63% | US$279.314 | US$276.127 | 3.041.584 WEFI |
| 1687 |  Club Atletico Independiente CAI | US$0,2919 | -6,09% | 13,61% | US$279.231 | US$1.318,22 | 956.634 CAI |
| 1688 |  hiFLUF HIFLUF | US$0,002152 | 6,78% | 16,93% | US$277.121 | US$104.901 | 128.763.000 HIFLUF |
| 1689 |  UREEQA URQA | US$0,009905 | 0,03% | 0,02% | US$274.381 | - | 27.700.089 URQA |
| 1690 |  Hush HUSH | US$0,02278 | 0,00% | -12,14% | US$273.148 | - | 11.991.948 HUSH |
| 1691 |  MetaSoccer MSU | US$0,002349 | 3,39% | 11,83% | US$273.099 | US$29.098,93 | 116.279.055 MSU |
| 1692 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9219 | -0,55% | 10,65% | US$273.660 | US$2.253,81 | 296.838 STV |
| 1693 |  Ravencoin Classic RVC | US$0,00002049 | 2,26% | 0,95% | US$270.708 | US$26.303,95 | 13.210.905.409 RVC |
| 1694 |  ritestream RITE | US$0,001787 | -0,25% | -2,88% | US$270.958 | US$263.728 | 151.634.843 RITE |
| 1695 |  DinoX DNXC | US$0,007831 | 6,13% | -7,61% | US$266.334 | US$50.133,31 | 34.011.080 DNXC |
| 1696 |  LOCGame LOCG | US$0,005252 | -2,55% | -7,00% | US$263.678 | US$58.473,05 | 50.209.206 LOCG |
| 1697 |  Fractal FCL | US$0,01621 | -3,79% | 2,55% | US$269.051 | US$8.311,75 | 16.595.271 FCL |
| 1698 |  OpenBlox OBX | US$0,0001010 | -11,37% | 9,10% | US$261.911 | US$24.321,83 | 2.594.333.333 OBX |
| 1699 |  Deutsche eMark DEM | US$0,004873 | 8,53% | 33,44% | US$261.434 | US$23,74 | 53.653.541 DEM |
| 1700 |  Swop SWOP | US$0,07549 | 1,43% | -2,07% | US$258.578 | US$35.108,01 | 3.425.155 SWOP |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.