Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BullBear AI AIBB | US$0,000000000260 | 5,53% | 1,87% | US$531.154 | US$115.903 | 2.045.833.899.998.990 AIBB |
| 1552 |  PERI Finance PERI | US$0,06337 | 0,72% | 29,42% | US$541.226 | US$26.109,07 | 8.540.090 PERI |
| 1553 |  PUMLx PUMLX | US$0,009452 | -0,77% | -9,95% | US$530.664 | US$331.475 | 56.142.858 PUMLX |
| 1554 |  Gather GTH | US$0,002630 | 33,02% | 69,98% | US$525.386 | US$69.434,93 | 199.746.653 GTH |
| 1555 |  FRAKT Token FRKT | US$0,1106 | -16,02% | 6,80% | US$523.030 | US$5.742,25 | 4.727.287 FRKT |
| 1556 |  VNX VNXLU | US$0,01859 | -1,30% | 4,98% | US$522.374 | US$18.257,35 | 28.104.700 VNXLU |
| 1557 |  Finblox FBX | US$0,0005420 | 0,03% | -51,05% | US$522.986 | US$148.537 | 964.923.179 FBX |
| 1558 |  LINKA LINKA | US$0,0007496 | 0,18% | 2,65% | US$520.360 | US$15.897,22 | 694.150.020 LINKA |
| 1559 |  Bob's Repair BOB | US$0,002792 | -4,51% | 60,37% | US$512.767 | US$431,06 | 183.640.758 BOB |
| 1560 |  Chimpion BNANA | US$0,01851 | 35,65% | 42,38% | US$587.324 | US$156.280 | 31.727.387 BNANA |
| 1561 |  Coinsbit Token CNB | US$0,0003848 | 0,32% | 13,58% | US$512.246 | - | 1.331.266.628 CNB |
| 1562 |  Cat Token CAT | US$0,07807 | 4,70% | 0,74% | US$509.642 | US$812,54 | 6.527.607 CAT |
| 1563 |  StakeCubeCoin SCC | US$0,03741 | -7,65% | -1,26% | US$501.784 | US$10.836,55 | 13.414.039 SCC |
| 1564 |  Parachute PAR | US$0,0005059 | 0,57% | -9,67% | US$505.693 | US$71.722,04 | 999.628.334 PAR |
| 1565 |  DIGG DIGG | US$878,24 | 1,15% | -42,29% | US$504.044 | US$33.136,92 | 574 DIGG |
| 1566 |  OptionRoom ROOM | US$0,04021 | 0,00% | -5,51% | US$502.419 | US$36.138,46 | 12.493.373 ROOM |
| 1567 |  Equalizer EQZ | US$0,01003 | -21,50% | -18,49% | US$501.400 | US$1.702,13 | 50.000.000 EQZ |
| 1568 |  Sumokoin SUMO | US$0,008768 | 4,03% | -6,40% | US$500.975 | - | 57.139.626 SUMO |
| 1569 |  Zyberswap ZYB | US$0,08898 | 7,26% | 21,76% | US$500.306 | US$56.818,88 | 5.622.515 ZYB |
| 1570 |  Neblio NEBL | US$0,02398 | -4,83% | -6,83% | US$501.332 | US$56.977,70 | 20.902.299 NEBL |
| 1571 |  DEXA COIN DEXA | US$0,00001830 | -8,51% | 13,07% | US$457.603 | US$97.337,87 | 25.000.000.000 DEXA |
| 1572 |  AGA Token AGA | US$0,04573 | 5,00% | -1,45% | US$495.896 | US$33,76 | 10.842.984 AGA |
| 1573 |  SolarX SOLX | US$0,05867 | 2,11% | -6,02% | US$493.670 | US$881.124 | 8.414.054 SOLX |
| 1574 |  Databroker DTX | US$0,005833 | 0,03% | 0,02% | US$491.513 | US$14,57 | 84.261.289 DTX |
| 1575 |  Portuma POR | US$0,0002444 | 2,89% | 14,17% | US$489.275 | US$235.009 | 2.001.819.052 POR |
| 1576 |  Nafter NAFT | US$0,0004884 | 3,20% | 10,98% | US$487.224 | US$25.987,34 | 997.657.799 NAFT |
| 1577 |  XY Finance XY | US$0,05389 | 0,70% | -4,36% | US$484.852 | US$42.528,62 | 8.996.415 XY |
| 1578 |  Corite CO | US$0,003958 | 15,00% | 6,25% | US$483.659 | US$73.077,82 | 122.199.592 CO |
| 1579 |  Don-key DON | US$0,005046 | 2,05% | 10,90% | US$482.133 | US$5.327,35 | 95.549.868 DON |
| 1580 |  GamesPad GMPD | US$0,007110 | 11,58% | 9,14% | US$479.186 | US$54.058,96 | 67.400.712 GMPD |
| 1581 |  Massnet MASS | US$0,004894 | -1,10% | 24,50% | US$479.696 | US$39.106,65 | 98.026.147 MASS |
| 1582 |  Zap ZAP | US$0,002007 | -5,83% | 20,29% | US$473.828 | US$1.229,83 | 236.144.465 ZAP |
| 1583 |  Dinamo Zagreb Fan Token DZG | US$0,5330 | -0,63% | 2,13% | US$472.019 | US$1.382,81 | 885.618 DZG |
| 1584 |  KamPay KAMPAY | US$0,001144 | -1,42% | 10,23% | US$467.992 | US$109,64 | 409.090.982 KAMPAY |
| 1585 |  hiPENGUINS HIPENGUINS | US$0,01090 | 0,37% | 6,21% | US$466.299 | US$194.160 | 42.790.000 HIPENGUINS |
| 1586 |  Gravity Finance GFI | US$0,001313 | -1,06% | -19,52% | US$462.442 | US$569,59 | 352.267.212 GFI |
| 1587 |  BlackHat BLKC | US$0,04059 | 0,01% | -7,77% | US$415.617 | US$9.332,42 | 10.239.158 BLKC |
| 1588 |  Dexsport DESU | US$0,004424 | -0,42% | 6,27% | US$456.078 | US$1.529,62 | 103.090.997 DESU |
| 1589 |  AME Chain AME | US$0,0009112 | -4,28% | -0,48% | US$455.586 | US$72.533,01 | 500.000.000 AME |
| 1590 |  Goldcoin GLC | US$0,01041 | 13,93% | -3,83% | US$454.872 | US$317,89 | 43.681.422 GLC |
| 1591 |  Acorn Protocol ACN | US$0,00009693 | -1,39% | 23,62% | US$453.861 | US$53.602,89 | 4.682.213.372 ACN |
| 1592 |  Bismuth BIS | US$0,01514 | 6,88% | 3,61% | US$448.558 | US$443,05 | 29.627.634 BIS |
| 1593 |  SynchroBitcoin SNB | US$0,005639 | 0,13% | 1,75% | US$448.263 | US$84,32 | 79.490.231 SNB |
| 1594 |  PowerTrade Fuel PTF | US$0,01910 | -3,25% | 8,54% | US$445.292 | US$64.156,13 | 23.311.586 PTF |
| 1595 |  High Performance Blockchain HPB | US$0,006086 | 13,50% | 17,05% | US$444.701 | US$46.287,41 | 73.069.950 HPB |
| 1596 |  Shib Original Vision SOV | US$0,000000004124 | 0,07% | -3,90% | US$437.799 | US$521,84 | 106.155.823.814.847 SOV |
| 1597 |  Terran Coin TRR | US$0,01841 | -1,21% | -1,61% | US$435.457 | US$15.475,31 | 23.653.359 TRR |
| 1598 |  hiENS3 HIENS3 | US$0,01205 | 3,20% | -18,08% | US$433.570 | US$105.357 | 35.991.000 HIENS3 |
| 1599 |  Binemon BIN | US$0,001037 | -4,16% | 4,07% | US$432.312 | US$52.040,71 | 416.778.746 BIN |
| 1600 |  Traxx TRAXX | US$0,009570 | -0,94% | -3,40% | US$429.159 | US$161.918 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.