Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bridge Mutual BMI | US$0,003978 | -4,61% | -9,08% | US$257.361 | US$34.661,78 | 64.697.071 BMI |
| 1702 |  Float Protocol (Bank) BANK | US$0,8645 | 8,29% | 2,86% | US$256.184 | US$53.132,28 | 296.334 BANK |
| 1703 |  Rook ROOK | US$0,4146 | -4,42% | -2,67% | US$256.088 | US$1.801,55 | 617.636 ROOK |
| 1704 |  MetagamZ METAG | US$0,00002557 | -8,30% | 50,38% | US$255.721 | US$12,41 | 10.000.000.000 METAG |
| 1705 |  ADreward AD | US$0,00002965 | -11,40% | 17,16% | US$254.137 | US$26.666,87 | 8.571.666.674 AD |
| 1706 |  TigerCash TCH | US$0,004424 | -7,08% | -3,13% | US$247.768 | - | 55.999.900 TCH |
| 1707 |  DDKoin DDK | US$0,1478 | 0,13% | 1,68% | US$252.753 | US$2.322,39 | 1.710.000 DDK |
| 1708 |  hiAZUKI HIAZUKI | US$0,01150 | 0,83% | -4,98% | US$251.013 | US$202.281 | 21.835.000 HIAZUKI |
| 1709 |  The Unfettered SOULS | US$0,001463 | 1,70% | 0,20% | US$249.991 | US$115.537 | 170.930.879 SOULS |
| 1710 |  Blockzero Labs XIO | US$0,006682 | 41,89% | 54,20% | US$244.514 | US$20.406,77 | 36.592.410 XIO |
| 1711 |  KingdomStarter KDG | US$0,0004512 | -1,51% | 4,25% | US$239.583 | US$393.969 | 531.000.869 KDG |
| 1712 |  Carbon CRBN | US$0,006258 | 0,37% | 0,50% | US$240.263 | US$30.607,26 | 38.391.847 CRBN |
| 1713 |  Ubiq UBQ | US$0,006372 | -36,92% | -27,29% | US$271.501 | US$2.162,68 | 42.609.099 UBQ |
| 1714 |  My Master War MAT | US$0,003816 | 1,55% | -3,63% | US$238.326 | US$42.098,76 | 62.455.653 MAT |
| 1715 |  Digital Reserve Currency DRC | US$0,0002498 | 1,42% | -6,25% | US$249.794 | US$314,77 | 1.000.000.000 DRC |
| 1716 |  Amazy AZY | US$0,005773 | -1,25% | 0,27% | US$236.270 | US$299.463 | 40.923.921 AZY |
| 1717 |  Centric Swap CNS | US$0,000002707 | -13,63% | -31,37% | US$235.124 | US$137.530 | 86.851.094.321 CNS |
| 1718 |  hiMEEBITS HIMEEBITS | US$0,003284 | 1,32% | -8,97% | US$240.850 | US$100.906 | 73.345.000 HIMEEBITS |
| 1719 |  Glitch GLCH | US$0,002962 | -7,48% | -7,24% | US$234.811 | US$1.566,86 | 79.282.952 GLCH |
| 1720 |  ALL BEST ICO ALLBI | US$0,0001559 | 9,30% | -21,26% | US$233.531 | US$463,07 | 1.498.242.912 ALLBI |
| 1721 |  HashBX HBX | US$0,0003695 | 0,22% | 2,94% | US$232.499 | US$444,59 | 629.280.963 HBX |
| 1722 |  Mist MIST | US$0,004116 | 2,26% | 48,23% | US$231.991 | US$81.173,08 | 56.357.088 MIST |
| 1723 |  Brokoli Network BRKL | US$0,004326 | -1,61% | -11,15% | US$231.323 | US$33.027,14 | 53.472.622 BRKL |
| 1724 |  SaTT SATT | US$0,00007038 | 2,86% | -17,85% | US$228.371 | US$130,24 | 3.244.898.181 SATT |
| 1725 |  Autobahn Network TXL | US$0,003408 | 61,91% | 119,99% | US$228.593 | US$3.860,22 | 67.070.793 TXL |
| 1726 |  Opium OPIUM | US$0,05446 | -0,58% | -4,71% | US$226.623 | US$336.704 | 4.161.204 OPIUM |
| 1727 |  Coreto COR | US$0,0009885 | 7,66% | 18,89% | US$225.650 | US$858,72 | 228.283.474 COR |
| 1728 |  XTRABYTES XBY | US$0,0005247 | 0,18% | -31,57% | US$225.641 | - | 430.000.000 XBY |
| 1729 |  Cryptopolis CPO | US$0,002540 | 3,74% | 9,06% | US$225.874 | US$27.359,68 | 88.913.639 CPO |
| 1730 |  Jarvis Network JRT | US$0,007666 | -0,43% | -8,50% | US$222.356 | US$7.396,17 | 29.005.880 JRT |
| 1731 |  Trollcoin TROLL | US$0,0003748 | 0,18% | 2,65% | US$222.196 | - | 592.810.145 TROLL |
| 1732 |  PolkaWar PWAR | US$0,002454 | -6,27% | 15,22% | US$203.276 | US$43.523,99 | 82.822.168 PWAR |
| 1733 |  DeHive DHV | US$0,05516 | 1,71% | -5,87% | US$221.723 | US$33.930,93 | 4.019.375 DHV |
| 1734 |  DomRaider DRT | US$0,0003748 | 0,18% | 2,65% | US$221.705 | - | 591.500.000 DRT |
| 1735 |  Inex Project INEX | US$0,00002024 | 0,57% | -1,70% | US$220.362 | - | 10.890.000.000 INEX |
| 1736 |  SmileyCoin SMLY | US$0,00001390 | -1,59% | -7,39% | US$219.762 | US$4,20 | 15.806.193.400 SMLY |
| 1737 |  Centaur CNTR | US$0,00004689 | -4,23% | -6,76% | US$219.573 | US$40,30 | 4.683.208.333 CNTR |
| 1738 |  Eden EDEN | US$0,01650 | 1,09% | 3,18% | US$218.283 | US$198.652 | 13.232.627 EDEN |
| 1739 |  88mph MPH | US$0,4668 | 0,94% | -10,99% | US$217.194 | US$27.139,18 | 465.279 MPH |
| 1740 |  HyperChainX HYPER | US$0,0003769 | 11,12% | 7,90% | US$217.522 | US$40.245,72 | 577.139.033 HYPER |
| 1741 |  BLink BLINK | US$0,001174 | 3,25% | 9,87% | US$216.387 | US$0,7500 | 184.347.125 BLINK |
| 1742 |  Novara Calcio Fan Token NOV | US$0,5049 | -4,62% | 31,98% | US$214.664 | US$891,71 | 425.135 NOV |
| 1743 |  Papi PAPI | US$0,0000002277 | 3,02% | -5,62% | US$212.888 | US$96.011,40 | 935.000.001.014 PAPI |
| 1744 |  EasyFi EZ | US$0,03310 | -3,01% | -0,01% | US$210.949 | US$39.344,88 | 6.373.615 EZ |
| 1745 |  RUSH COIN RUSH | US$0,0001330 | -3,13% | -1,63% | US$210.712 | US$34.832,42 | 1.584.249.827 RUSH |
| 1746 |  Chirpley CHRP | US$0,007290 | 10,63% | 32,27% | US$210.131 | US$753.099 | 28.824.558 CHRP |
| 1747 |  NuriFootBall NRFB | US$0,001005 | -9,84% | 20,01% | US$209.044 | US$56.618,28 | 208.080.000 NRFB |
| 1748 |  Battle Hero BATH | US$0,004190 | -0,02% | -0,16% | US$208.534 | US$21,26 | 49.773.309 BATH |
| 1749 |  Birdchain BIRD | US$0,0007428 | 0,02% | 0,05% | US$207.836 | US$674,43 | 279.797.494 BIRD |
| 1750 |  Lokr LKR | US$0,008085 | 0,63% | -0,73% | US$207.205 | US$166.633 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.