Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TrueFeedBack TFBX | US$0,0001176 | -17,52% | -29,33% | US$430.454 | US$23.611,18 | 3.661.430.200 TFBX |
| 1602 |  Tiger King Coin TKING | US$0,0000006584 | 11,86% | 19,64% | US$425.334 | US$880,99 | 645.999.263.731 TKING |
| 1603 |  STARSHIP STARSHIP | US$0,02240 | 4,45% | 45,25% | US$423.579 | US$6.677,58 | 18.908.258 STARSHIP |
| 1604 |  The QWAN QWAN | US$0,009688 | 2,17% | 0,78% | US$421.765 | - | 43.533.333 QWAN |
| 1605 |  PlotX PLOT | US$0,006374 | 0,46% | -6,17% | US$422.711 | US$104.972 | 66.318.562 PLOT |
| 1606 |  Levante U.D. Fan Token LEV | US$0,4140 | -2,37% | 17,81% | US$417.523 | US$861,43 | 1.008.626 LEV |
| 1607 |  Zero ZER | US$0,03201 | 288,90% | 338,31% | US$419.347 | - | 13.100.714 ZER |
| 1608 |  Cyclone Protocol CYC | US$15,83 | 0,98% | -4,47% | US$415.989 | US$2.815,40 | 26.282 CYC |
| 1609 |  IOI Token IOI | US$0,03657 | -1,83% | 38,02% | US$415.545 | US$353.491 | 11.363.595 IOI |
| 1610 |  Fortuna Sittard Fan Token FOR | US$0,6945 | -4,68% | 5,17% | US$413.812 | US$1.457,42 | 595.868 FOR |
| 1611 |  Kalao KLO | US$0,002494 | -8,91% | -11,63% | US$412.439 | US$79.440,18 | 165.341.276 KLO |
| 1612 |  ODIN PROTOCOL ODIN | US$0,02356 | -9,04% | 2,90% | US$411.511 | US$3.496,50 | 17.468.925 ODIN |
| 1613 |  Dexlab DXL | US$0,007737 | -16,71% | 15,75% | US$406.384 | US$5.655,83 | 52.526.786 DXL |
| 1614 |  Vidulum VDL | US$0,02385 | -1,98% | 6,60% | US$407.184 | US$702,29 | 17.071.231 VDL |
| 1615 |  Davis Cup Fan Token DAVIS | US$0,7362 | -7,88% | 1,18% | US$402.039 | US$1.336,77 | 546.124 DAVIS |
| 1616 |  HempCoin THC | US$0,001507 | -25,42% | -26,31% | US$403.013 | US$603,15 | 267.467.885 THC |
| 1617 |  Base Protocol BASE | US$0,8344 | 0,40% | 1,06% | US$401.060 | - | 480.680 BASE |
| 1618 |  Universidad de Chile Fan Token UCH | US$0,3457 | -4,70% | 15,18% | US$401.871 | US$956,46 | 1.162.424 UCH |
| 1619 |  CyberVein CVT | US$0,0003796 | -1,66% | -1,85% | US$402.503 | US$27.385,72 | 1.060.404.496 CVT |
| 1620 |  Veil VEIL | US$0,004645 | -9,81% | -70,15% | US$399.842 | US$773,42 | 86.077.880 VEIL |
| 1621 |  EUNO EUNO | US$0,00005622 | 0,18% | -48,68% | US$395.837 | - | 7.040.503.779 EUNO |
| 1622 |  UBIX.Network UBX | US$0,000008594 | -0,80% | -3,07% | US$391.907 | US$372.250 | 45.600.000.000 UBX |
| 1623 |  Alliance Fan Token ALL | US$0,2547 | -4,46% | 9,75% | US$386.997 | US$1.445,79 | 1.519.184 ALL |
| 1624 |  Infinity Games ING | US$0,0004481 | -0,54% | -8,68% | US$380.634 | US$280.260 | 849.357.797 ING |
| 1625 |  AIPAD AIPAD | US$0,1019 | -5,07% | -6,94% | US$387.210 | US$255.999 | 3.800.000 AIPAD |
| 1626 |  Bitcoin Plus XBC | US$1,72 | -8,25% | 5,20% | US$376.065 | US$883,85 | 219.206 XBC |
| 1627 |  Playermon PYM | US$0,001323 | 0,38% | -3,73% | US$383.883 | US$31.316,99 | 290.109.641 PYM |
| 1628 |  NFTrade NFTD | US$0,01176 | 0,65% | -1,84% | US$384.875 | US$28.180,46 | 32.741.175 NFTD |
| 1629 |  Tokoin TOKO | US$0,0007724 | 4,20% | 0,56% | US$377.879 | US$130.890 | 489.256.294 TOKO |
| 1630 |  Duckies, the canary network for Yellow DUCKIES | US$0,007228 | -0,54% | -19,91% | US$376.499 | US$821,54 | 52.088.321 DUCKIES |
| 1631 |  YFDAI.FINANCE YF-DAI | US$94,31 | 2,86% | 0,76% | US$375.923 | US$126.021 | 3.986 YF-DAI |
| 1632 |  Tokes TKS | US$0,001875 | 0,03% | -53,26% | US$375.005 | US$2,58 | 199.999.574 TKS |
| 1633 |  CryptoZoon ZOON | US$0,0005237 | 2,67% | 4,28% | US$375.631 | US$71.437,33 | 717.266.833 ZOON |
| 1634 |  GlobalBoost-Y BSTY | US$0,02075 | 0,52% | -28,27% | US$372.549 | US$314,37 | 17.950.579 BSTY |
| 1635 |  Apollon Limassol APL | US$0,9439 | -2,42% | 9,40% | US$371.907 | US$1.348,49 | 394.010 APL |
| 1636 |  Quark QRK | US$0,001274 | 3,22% | 5,76% | US$370.361 | - | 290.619.579 QRK |
| 1637 |  Kaby Arena KABY | US$0,0004366 | 3,17% | -7,28% | US$367.952 | US$26.920,86 | 842.670.095 KABY |
| 1638 |  PlanetWatch PLANETS | US$0,001151 | 24,86% | 43,81% | US$367.583 | US$80.978,55 | 319.244.116 PLANETS |
| 1639 |  dAppstore DAPPX | US$0,001422 | 1,94% | -0,70% | US$366.544 | US$401.284 | 257.681.355 DAPPX |
| 1640 |  Rainbow Token RAINBOW | US$0,000000000424 | -14,21% | -26,99% | US$364.745 | US$57,39 | 860.397.837.230.263 RAINBOW |
| 1641 |  PymeDAO PYME | US$0,0007488 | -22,46% | -22,27% | US$363.322 | US$22.826,91 | 485.198.977 PYME |
| 1642 |  Reality Metaverse RLTM | US$0,004485 | 2,73% | -0,08% | US$362.648 | US$7.359,26 | 80.858.025 RLTM |
| 1643 |  MIBR Fan Token MIBR | US$0,2497 | 4,94% | 12,81% | US$362.521 | US$5.730,55 | 1.451.609 MIBR |
| 1644 |  NFTY Token NFTY | US$0,001404 | -1,76% | 9,01% | US$359.669 | US$73.303,71 | 256.258.901 NFTY |
| 1645 |  SmartCash SMART | US$0,0002521 | -1,06% | -0,81% | US$356.471 | US$194,59 | 1.413.859.298 SMART |
| 1646 |  MotaCoin MOTA | US$0,006372 | 6,45% | 2,65% | US$356.234 | US$4.771,93 | 55.906.918 MOTA |
| 1647 |  hiSQUIGGLE HISQUIGGLE | US$0,01841 | 2,74% | -3,43% | US$348.875 | US$212.248 | 18.949.000 HISQUIGGLE |
| 1648 |  XP NETWORK XPNET | US$0,002651 | -3,22% | 15,84% | US$349.600 | US$164.297 | 131.870.792 XPNET |
| 1649 |  Baanx BXX | US$0,01761 | 11,85% | 58,00% | US$348.688 | US$17.850,63 | 19.798.721 BXX |
| 1650 |  CREDIT CREDIT | US$0,0001434 | 32,54% | 38,66% | US$347.827 | US$194,95 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.