Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  YAM V3 YAM | US$0,06807 | 0,51% | -6,66% | US$1.003.806 | US$25.659,41 | 14.747.241 YAM |
| 1402 |  CloakCoin CLOAK | US$0,1668 | -50,61% | -34,13% | US$1.000.832 | - | 5.998.445 CLOAK |
| 1403 |  KING KING | US$0,0001079 | 10,84% | 5,81% | US$1.000.154 | US$117.349 | 9.270.000.000 KING |
| 1404 |  April APRIL | US$0,01166 | 2,53% | 3,32% | US$982.313 | US$35.810,36 | 84.265.543 APRIL |
| 1405 |  Brother Music Platform BMP | US$0,0002247 | -2,91% | -14,63% | US$982.990 | US$2.166,28 | 4.375.000.000 BMP |
| 1406 |  IBStoken IBS | US$0,0008529 | 1,45% | -6,31% | US$919.703 | US$21,33 | 1.078.331.516 IBS |
| 1407 |  Construct STANDARD | US$0,1050 | -0,80% | -2,28% | US$973.368 | US$490,98 | 9.271.804 STANDARD |
| 1408 |  OneArt 1ART | US$0,006754 | -2,49% | -6,94% | US$968.583 | US$81.281,45 | 143.416.035 1ART |
| 1409 |  Maro MARO | US$0,0009803 | -1,91% | 11,91% | US$968.679 | US$29.250,32 | 988.115.463 MARO |
| 1410 |  BitcoinZ BTCZ | US$0,00007612 | 13,07% | 37,49% | US$959.437 | US$29.328,20 | 12.604.351.724 BTCZ |
| 1411 |  SifChain erowan | US$0,0003812 | -0,50% | -29,95% | US$956.571 | US$46.696,21 | 2.509.307.307 erowan |
| 1412 |  Spores Network SPO | US$0,0008984 | 7,87% | 13,97% | US$950.788 | US$46.394,13 | 1.058.302.432 SPO |
| 1413 |  Lympo LYM | US$0,001161 | 13,95% | 14,77% | US$959.904 | US$159.299 | 826.672.979 LYM |
| 1414 |  FedoraCoin TIPS | US$0,000004467 | 3,27% | -6,97% | US$948.136 | US$43.159,81 | 212.269.865.434 TIPS |
| 1415 |  BlueMove MOVE | US$0,01496 | -3,10% | -18,42% | US$944.745 | US$2.976,23 | 63.166.666 MOVE |
| 1416 |  Burency BUY | US$0,004870 | 0,03% | -30,04% | US$944.116 | - | 193.878.224 BUY |
| 1417 |  Pickle Finance PICKLE | US$0,4912 | 2,06% | -2,31% | US$937.281 | US$254.504 | 1.908.030 PICKLE |
| 1418 |  NFT Art Finance NFTART | US$0,000000000037 | -5,59% | 3,82% | US$933.450 | US$1.454,06 | 25.282.174.668.987.600 NFTART |
| 1419 |  SafeMoon Inu SMI | US$0,0000009267 | -0,68% | -8,80% | US$926.655 | US$474,99 | 1.000.000.000.000 SMI |
| 1420 |  Fruits FRTS | US$0,00004403 | -0,57% | 53,94% | US$927.508 | US$243.380 | 21.066.845.547 FRTS |
| 1421 |  Shattered Legion SLG | US$0,01350 | -0,79% | 0,22% | US$918.234 | US$135.511 | 68.000.000 SLG |
| 1422 |  PulsePad PLSPAD | US$0,005651 | 3,80% | 14,08% | US$936.451 | US$87.999,89 | 165.717.873 PLSPAD |
| 1423 |  HoDooi.com HOD | US$0,001851 | 0,82% | -6,02% | US$910.395 | US$153.308 | 491.857.217 HOD |
| 1424 |  Metrix Coin MRX | US$0,00005378 | 0,54% | 24,48% | US$910.736 | US$11.260,06 | 16.934.328.920 MRX |
| 1425 |  DRIFE DRF | US$0,0009773 | 1,73% | 14,36% | US$902.062 | US$1.843,95 | 923.029.615 DRF |
| 1426 |  KOK KOK | US$0,008425 | 8,73% | 2,80% | US$904.323 | US$612.763 | 107.333.422 KOK |
| 1427 |  MoneroV XMV | US$0,3336 | 0,18% | 2,65% | US$900.689 | US$6,34 | 2.700.000 XMV |
| 1428 |  BBS Network BBS | US$0,007061 | -0,51% | 0,21% | US$900.174 | US$33.639,39 | 127.491.606 BBS |
| 1429 |  unFederalReserve eRSDL | US$0,002035 | -0,43% | 59,78% | US$895.772 | US$4.035,94 | 440.275.682 eRSDL |
| 1430 |  Jobchain JOB | US$0,0001501 | 0,03% | -3,36% | US$1.480.402 | US$157,60 | 9.864.586.781 JOB |
| 1431 |  DoDreamChain DRM | US$0,004720 | -1,78% | -3,60% | US$885.015 | US$51.144,43 | 187.500.000 DRM |
| 1432 |  Hyve HYVE | US$0,03444 | 16,27% | 31,79% | US$883.209 | US$225.270 | 25.646.075 HYVE |
| 1433 |  Vabble VAB | US$0,0009234 | -1,14% | -0,48% | US$877.600 | US$2.262,03 | 950.404.939 VAB |
| 1434 |  Convergence CONV | US$0,0005255 | -3,64% | -6,98% | US$874.421 | US$249.049 | 1.663.854.925 CONV |
| 1435 |  SafeBlast BLAST | US$0,000000004993 | 0,03% | 117,95% | US$876.491 | US$3,60 | 175.553.096.633.449 BLAST |
| 1436 |  WaykiChain WICC | US$0,004187 | -0,80% | 0,84% | US$879.328 | US$495.911 | 210.000.000 WICC |
| 1437 |  Furucombo COMBO | US$0,02206 | 1,39% | 7,10% | US$894.961 | US$2.857,70 | 40.569.925 COMBO |
| 1438 |  BeNFT Solutions BeAI | US$0,6399 | -1,05% | -25,55% | US$863.772 | US$523.128 | 1.349.790 BeAI |
| 1439 |  Project TXA TXA | US$0,1279 | -5,82% | 2,90% | US$857.981 | US$60.045,23 | 6.709.998 TXA |
| 1440 |  OctoFi OCTO | US$1,08 | -12,77% | 3,70% | US$862.201 | US$385.763 | 797.953 OCTO |
| 1441 |  EXMO Coin EXM | US$0,007983 | 0,10% | -0,58% | US$857.181 | US$26.661,73 | 107.375.446 EXM |
| 1442 |  Olyverse OLY | US$0,0006355 | 0,34% | -0,29% | US$856.042 | US$27.294,92 | 1.347.029.039 OLY |
| 1443 |  Nabox NABOX | US$0,000004087 | 0,94% | 1,50% | US$852.553 | US$153.416 | 208.614.091.935 NABOX |
| 1444 |  BitCore BTX | US$0,04710 | -1,37% | 6,55% | US$853.216 | US$298,08 | 18.116.536 BTX |
| 1445 |  Woonkly Power WOOP | US$0,003715 | 5,96% | -1,88% | US$849.169 | US$151.986 | 228.584.357 WOOP |
| 1446 |  EOSDT EOSDT | US$0,3210 | -0,52% | -0,41% | US$848.189 | - | 2.642.505 EOSDT |
| 1447 |  Atomic Wallet Coin AWC | US$0,07912 | -1,81% | -20,56% | US$838.997 | US$2.807,61 | 10.603.659 AWC |
| 1448 |  Football World Community FWC | US$0,000000000020 | 0,60% | -2,86% | US$829.422 | US$364.274 | 42.259.695.518.342.000 FWC |
| 1449 |  Dentacoin DCN | US$0,000001387 | -10,52% | -0,97% | US$815.674 | US$45,38 | 588.105.296.887 DCN |
| 1450 |  Bitswift BITS | US$0,2099 | -9,36% | -11,43% | US$815.378 | US$104,98 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.