Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Natus Vincere Fan Token NAVI | US$0,3836 | -0,22% | 18,35% | US$1.216.833 | US$968,81 | 3.171.926 NAVI |
| 1352 |  Handy HANDY | US$0,001285 | 1,26% | 129,88% | US$1.215.513 | US$8.665,25 | 945.972.125 HANDY |
| 1353 |  Okratech Token ORT | US$0,006697 | 29,42% | 119,23% | US$1.206.136 | US$1.420.479 | 180.100.000 ORT |
| 1354 |  RigoBlock GRG | US$0,4400 | 0,79% | -44,47% | US$1.188.598 | US$54,37 | 2.701.063 GRG |
| 1355 |  Goons of Balatroon GOB | US$0,006285 | 19,69% | 89,13% | US$1.209.200 | US$56.157,35 | 192.380.511 GOB |
| 1356 |  Idena IDNA | US$0,01826 | 4,12% | 4,59% | US$1.205.003 | US$34.340,79 | 65.995.361 IDNA |
| 1357 |  MetaBeat BEAT | US$0,01314 | 1,87% | 17,43% | US$1.192.504 | US$27.074,07 | 90.767.673 BEAT |
| 1358 |  StrongHands SHND | US$0,00006300 | 0,12% | 72,52% | US$1.180.736 | - | 18.743.073.436 SHND |
| 1359 |  Bitgesell BGL | US$0,07308 | 2,53% | -3,56% | US$1.180.816 | US$3.170,26 | 16.157.930 BGL |
| 1360 |  Sao Paulo FC Fan Token SPFC | US$0,5380 | -0,48% | -0,98% | US$1.170.587 | US$122.518 | 2.175.919 SPFC |
| 1361 |  SafeCoin SAFE | US$0,04224 | -61,02% | -56,09% | US$1.171.585 | - | 27.735.063 SAFE |
| 1362 |  Team Heretics Fan Token TH | US$0,4488 | -2,68% | 20,85% | US$1.171.893 | US$902,54 | 2.611.011 TH |
| 1363 |  Offshift (old) XFT | US$0,6005 | 5,67% | 60,77% | US$1.362.167 | US$1.780,09 | 2.268.550 XFT |
| 1364 |  All.Art Protocol AART | US$0,0007896 | 1,92% | 19,83% | US$1.163.104 | US$108.275 | 1.472.991.703 AART |
| 1365 |  KubeCoin KUBE | US$0,006120 | -0,82% | 1,06% | US$1.162.099 | US$349.878 | 189.882.166 KUBE |
| 1366 |  KickToken KICK | US$0,009494 | 1,72% | -1,94% | US$1.156.271 | US$100,08 | 121.788.324 KICK |
| 1367 |  Spore SPORE | US$0,000000000035 | 12,35% | 55,96% | US$1.146.164 | US$3.991,79 | 32.723.123.939.161.628 SPORE |
| 1368 |  Bird.Money BIRD | US$12,07 | 0,18% | 0,79% | US$1.146.002 | US$398.900 | 94.942 BIRD |
| 1369 |  1irstcoin FST | US$0,02571 | 8,93% | 25,39% | US$1.102.066 | US$281.001 | 42.858.430 FST |
| 1370 |  Hord HORD | US$0,01285 | -1,19% | -1,23% | US$1.138.758 | US$63.687,39 | 88.615.986 HORD |
| 1371 |  UBXS Token UBXS | US$0,04796 | -7,74% | 7,38% | US$1.133.994 | US$388.757 | 23.645.472 UBXS |
| 1372 |  Pillar PLR | US$0,004380 | -5,02% | -8,19% | US$1.135.866 | US$186,76 | 259.348.201 PLR |
| 1373 |  PlayFuel PLF | US$0,002271 | 58,94% | -36,12% | US$1.135.313 | - | 500.000.000 PLF |
| 1374 |  Vexanium VEX | US$0,001546 | -0,45% | -3,34% | US$1.134.003 | US$17.024,55 | 733.642.279 VEX |
| 1375 |  Triall TRL | US$0,02589 | -0,36% | 4,92% | US$1.131.572 | US$5.998,01 | 43.703.879 TRL |
| 1376 |  ELMOERC ELMO | US$0,004260 | -7,82% | -13,14% | US$1.112.480 | US$191.711 | 261.137.427 ELMO |
| 1377 |  0xBitcoin 0xBTC | US$0,1143 | 0,41% | 8,12% | US$1.109.148 | US$144.426 | 9.706.750 0xBTC |
| 1378 |  Gamestarter GAME | US$0,03660 | -0,63% | 5,17% | US$1.104.936 | US$36.361,67 | 30.185.767 GAME |
| 1379 |  DigitalBits XDB | US$0,0003614 | -11,21% | 11,78% | US$1.104.718 | US$999.375 | 3.056.622.217 XDB |
| 1380 |  Decentral Games ICE ICE | US$0,003210 | -0,15% | -14,19% | US$1.095.954 | US$13.318,25 | 341.409.298 ICE |
| 1381 |  Spain National Fan Token SNFT | US$0,04692 | 0,25% | 18,13% | US$1.091.172 | US$123.821 | 23.255.000 SNFT |
| 1382 |  Eminer EM | US$0,0007494 | 0,29% | 2,62% | US$1.090.019 | US$279.750 | 1.454.500.099 EM |
| 1383 |  İstanbul Başakşehir Fan Token IBFK | US$0,9633 | 1,64% | 2,36% | US$1.080.536 | US$21.983,67 | 1.121.730 IBFK |
| 1384 |  PUTinCoin PUT | US$0,0008996 | 25,79% | 46,02% | US$1.069.358 | US$6,31 | 1.188.750.832 PUT |
| 1385 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1386 |  AntiMatter Token MATTER | US$0,03338 | 3,51% | 1,78% | US$1.044.852 | US$229.317 | 31.301.449 MATTER |
| 1387 |  Bistroo BIST | US$0,02401 | 4,34% | 7,19% | US$1.045.949 | US$45.953,05 | 43.565.302 BIST |
| 1388 |  Professional Fighters League Fan Token PFL | US$0,6707 | 3,39% | 11,81% | US$1.045.230 | US$15.137,74 | 1.558.344 PFL |
| 1389 |  Shopping.io SHOP | US$0,01044 | 0,69% | -4,51% | US$1.043.188 | US$2.340,61 | 99.875.636 SHOP |
| 1390 |  Wall Street Games WSG | US$0,000000001196 | 0,47% | -11,55% | US$1.038.974 | US$77.069,74 | 868.890.094.160.094 WSG |
| 1391 |  Team Vitality Fan Token VIT | US$0,2722 | 1,78% | 13,73% | US$1.040.756 | US$155,84 | 3.823.815 VIT |
| 1392 |  Ycash YEC | US$0,07219 | 6,73% | 5,61% | US$1.040.992 | US$686,67 | 14.419.916 YEC |
| 1393 |  Nord Finance NORD | US$0,1274 | 25,45% | 15,00% | US$992.787 | US$243.202 | 7.794.582 NORD |
| 1394 |  Internet of Energy Network IOEN | US$0,003278 | -1,31% | -9,20% | US$1.039.450 | US$38.726,78 | 317.051.435 IOEN |
| 1395 |  Acquire.Fi ACQ | US$0,02902 | 17,65% | 31,91% | US$1.016.902 | US$620.682 | 35.041.183 ACQ |
| 1396 |  SORA XOR | US$0,0009609 | 17,90% | -19,90% | US$1.014.156 | US$152.767 | 1.055.417.669 XOR |
| 1397 |  Crabada CRA | US$0,002837 | -25,92% | 184,44% | US$1.010.022 | US$33.912,19 | 355.983.565 CRA |
| 1398 |  Mirror Protocol MIR | US$0,01296 | -2,88% | -3,21% | US$1.007.782 | US$181.761 | 77.742.680 MIR |
| 1399 |  Elitium EUM | US$0,03602 | -94,67% | -94,67% | US$1.005.541 | US$32,97 | 27.916.379 EUM |
| 1400 |  Freeway Token FWT | US$0,0001005 | -3,36% | -18,69% | US$1.004.811 | US$1.138,38 | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.