Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ariva ARV | US$0,00003887 | 3,97% | -4,71% | US$2.820.409 | US$431.916 | 72.553.169.190 ARV |
| 1152 |  iMe Lab LIME | US$0,006119 | -2,74% | -2,01% | US$2.804.254 | US$164.292 | 458.312.437 LIME |
| 1153 |  Deri Protocol DERI | US$0,01327 | -5,71% | -4,85% | US$2.793.314 | US$74.026,96 | 210.426.074 DERI |
| 1154 |  Wrapped Alvey Chain WALV | US$0,03324 | 2,02% | 3,00% | US$2.774.487 | US$1.858.296 | 83.465.963 WALV |
| 1155 |  SHILL Token SHILL | US$0,007760 | -12,41% | 16,35% | US$2.770.894 | US$950.180 | 357.073.944 SHILL |
| 1156 |  NanoByte Token NBT | US$0,002294 | -0,94% | -1,29% | US$2.773.782 | US$40.530,80 | 1.208.920.587 NBT |
| 1157 |  X X | US$0,000003450 | -2,01% | -24,42% | US$2.756.728 | US$262.304 | 798.958.317.328 X |
| 1158 |  K21 K21 | US$0,1508 | 0,27% | -7,49% | US$2.756.134 | US$42.137,78 | 18.278.659 K21 |
| 1159 |  Isiklar Coin ISIKC | US$0,5026 | 0,03% | 0,02% | US$2.739.819 | US$55.546,77 | 5.451.555 ISIKC |
| 1160 |  Juggernaut JGN | US$0,02724 | 5,63% | -4,36% | US$2.729.543 | US$183.936 | 100.210.416 JGN |
| 1161 |  DeFi Land DFL | US$0,001072 | -2,92% | -9,84% | US$2.705.911 | US$153.103 | 2.525.158.778 DFL |
| 1162 |  Vidya VIDYA | US$0,06820 | -1,24% | -9,74% | US$2.702.152 | US$290.142 | 39.619.110 VIDYA |
| 1163 |  ClinTex CTi CTI | US$0,02181 | 6,95% | 26,51% | US$2.713.927 | US$577.850 | 124.445.175 CTI |
| 1164 |  BSCS BSCS | US$0,01165 | 0,48% | 15,94% | US$2.658.004 | US$744.870 | 228.067.989 BSCS |
| 1165 |  Abyss ABYSS | US$0,01162 | -1,30% | -1,11% | US$2.657.593 | US$18.903,96 | 228.674.839 ABYSS |
| 1166 |  Signum SIGNA | US$0,0008621 | -42,39% | -28,46% | US$1.836.142 | US$6.864,90 | 2.129.891.582 SIGNA |
| 1167 |  Fringe Finance FRIN | US$0,003999 | -24,87% | 77,77% | US$2.617.763 | US$553.242 | 654.583.449 FRIN |
| 1168 |  Kromatika KROM | US$0,03251 | 4,30% | -2,25% | US$2.609.802 | US$61.915,85 | 80.280.675 KROM |
| 1169 |  Onooks OOKS | US$0,2301 | -0,30% | -22,57% | US$2.582.526 | US$889,69 | 11.221.615 OOKS |
| 1170 |  Aurox URUS | US$4,96 | -3,85% | -2,12% | US$2.587.704 | US$38.359,16 | 521.929 URUS |
| 1171 |  MARS4 MARS4 | US$0,001025 | -2,14% | -4,19% | US$2.544.825 | US$121.534 | 2.483.082.772 MARS4 |
| 1172 |  Monetha MTH | US$0,007235 | 4,19% | -5,80% | US$2.547.437 | US$537.321 | 352.086.984 MTH |
| 1173 |  Neighbourhoods NHT | US$0,0003174 | 10,90% | 3,22% | US$2.530.722 | US$108.674 | 7.972.813.374 NHT |
| 1174 |  Calamari Network KMA | US$0,0008782 | -1,10% | 14,05% | US$2.507.731 | US$184.222 | 2.855.618.728 KMA |
| 1175 |  DuckDaoDime DDIM | US$2,42 | -7,09% | -9,32% | US$2.511.268 | US$39.698,11 | 1.037.793 DDIM |
| 1176 |  CumRocket CUMMIES | US$0,001874 | 2,40% | -0,45% | US$2.474.845 | US$35.167,95 | 1.320.428.309 CUMMIES |
| 1177 |  Kylin KYL | US$0,009186 | 0,30% | -0,88% | US$2.482.530 | - | 270.259.840 KYL |
| 1178 |  VelasPad VLXPAD | US$0,01122 | 1,62% | 5,90% | US$2.499.056 | US$44.920,08 | 222.792.046 VLXPAD |
| 1179 |  Digital Fitness DEFIT | US$0,08944 | -0,72% | -4,15% | US$2.465.060 | US$1.057,18 | 27.561.380 DEFIT |
| 1180 |  Plastiks PLASTIK | US$0,01612 | -0,34% | 0,54% | US$2.457.328 | US$61.159,30 | 152.452.346 PLASTIK |
| 1181 |  PointPay PXP | US$0,008127 | -5,28% | -9,39% | US$2.458.389 | US$184.829 | 302.501.090 PXP |
| 1182 |  InsurAce INSUR | US$0,05501 | 1,27% | 16,74% | US$2.469.704 | US$321.764 | 44.891.926 INSUR |
| 1183 |  Litecoin Cash LCC | US$0,003074 | -4,48% | 0,20% | US$2.441.684 | US$34,61 | 794.428.481 LCC |
| 1184 |  DerivaDAO DDX | US$0,09277 | -3,57% | -13,76% | US$2.420.876 | US$120,86 | 26.094.664 DDX |
| 1185 |  Witch Token WITCH | US$0,1348 | -3,37% | -5,53% | US$2.327.363 | US$104.867 | 17.262.858 WITCH |
| 1186 |  LBRY Credits LBC | US$0,003824 | 0,12% | -19,91% | US$2.501.933 | US$38.310,85 | 654.237.215 LBC |
| 1187 |  Humanode HMND | US$0,1133 | 24,35% | 223,96% | US$2.436.010 | US$2.848.867 | 21.494.780 HMND |
| 1188 |  TENT TENT | US$0,06139 | 0,49% | -0,85% | US$2.373.583 | - | 38.664.688 TENT |
| 1189 |  Moneytoken IMT | US$0,0002076 | 0,22% | 2,21% | US$2.360.798 | - | 11.369.423.186 IMT |
| 1190 |  WOOF WOOF | US$0,0001331 | 5,38% | 56,36% | US$2.382.497 | US$61.718,60 | 17.902.999.424 WOOF |
| 1191 |  ASTA ASTA | US$0,001113 | 0,02% | -5,20% | US$2.337.765 | US$39,40 | 2.099.999.990 ASTA |
| 1192 |  Sonar PING | US$0,0008616 | 2,15% | -1,96% | US$2.329.197 | US$33.810,04 | 2.703.464.935 PING |
| 1193 |  DEXGame DXGM | US$0,003696 | -3,46% | -15,92% | US$2.339.130 | US$142.321 | 632.959.612 DXGM |
| 1194 |  GameCredits GAME | US$0,01203 | -17,12% | -22,53% | US$2.327.491 | US$13.649,20 | 193.482.306 GAME |
| 1195 |  NerveNetwork NVT | US$0,008358 | 0,84% | -2,86% | US$2.315.053 | US$123.293 | 276.983.684 NVT |
| 1196 |  Strips Finance STRP | US$0,5538 | -2,86% | -12,04% | US$2.285.054 | US$37.020,18 | 4.125.963 STRP |
| 1197 |  AmonD AMON | US$0,0003202 | -3,88% | 1,93% | US$2.297.741 | US$47,43 | 7.176.499.999 AMON |
| 1198 |  X World Games XWG | US$0,001067 | -2,55% | -6,45% | US$2.275.976 | US$143.371 | 2.133.178.875 XWG |
| 1199 |  BendDAO BEND | US$0,005919 | 4,16% | 27,20% | US$2.263.746 | US$684.649 | 382.458.902 BEND |
| 1200 |  MetaTrace TRC | US$0,08657 | 1,75% | 3,83% | US$2.240.815 | US$2.805.652 | 25.885.502 TRC |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.