Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aventus AVT | US$1,08 | 4,93% | 2,90% | US$6.480.602 | US$348.615 | 6.000.000 AVT |
| 952 |  Sylo SYLO | US$0,002651 | 81,89% | 73,72% | US$6.445.308 | US$9.595.714 | 2.431.617.492 SYLO |
| 953 |  Chainbing CBG | US$0,1957 | -1,07% | -1,86% | US$6.459.543 | - | 33.000.000 CBG |
| 954 |  Sentinel DVPN | US$0,0003998 | 4,66% | -0,87% | US$6.453.800 | US$191.012 | 16.142.874.093 DVPN |
| 955 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,02% | US$6.408.628 | US$43.224,58 | 27.258.765 EMRX |
| 956 |  ELYSIA EL | US$0,001973 | 0,50% | -8,42% | US$6.374.345 | US$2.273.244 | 3.231.133.910 EL |
| 957 |  Only1 LIKE | US$0,02493 | -27,41% | 297,77% | US$6.812.425 | US$2.866.883 | 273.286.650 LIKE |
| 958 |  OVR OVR | US$0,3087 | 5,47% | 19,73% | US$6.308.889 | US$661.557 | 20.439.769 OVR |
| 959 |  MixMarvel MIX | US$0,001330 | -0,75% | -3,87% | US$6.253.037 | US$164.812 | 4.699.943.108 MIX |
| 960 |  BabySwap BABY | US$0,01181 | 2,03% | -5,96% | US$6.235.532 | US$171.072 | 527.935.280 BABY |
| 961 |  Torum XTM | US$0,02706 | 13,69% | 32,82% | US$6.141.032 | US$193.149 | 226.982.841 XTM |
| 962 |  $REKT REKT | US$6,12 | 6,15% | -5,33% | US$6.117.357 | US$921.264 | 1.000.000 REKT |
| 963 |  Venus DAI vDAI | US$0,02237 | -0,08% | 2,18% | US$6.140.444 | US$4.021.536 | 274.537.625 vDAI |
| 964 |  DAD DAD | US$0,009903 | -1,55% | 1,42% | US$6.135.842 | US$186.682 | 619.583.242 DAD |
| 965 |  PIBBLE PIB | US$0,0002909 | 3,83% | 1,38% | US$6.085.990 | US$100.898 | 20.921.860.893 PIB |
| 966 |  Omax Coin OMAX | US$0,0006884 | -0,50% | -0,81% | US$5.966.720 | US$139.428 | 8.667.996.990 OMAX |
| 967 |  Polaris Share POLA | US$0,01600 | 17,81% | 25,25% | US$6.184.459 | US$924.924 | 386.447.402 POLA |
| 968 |  S.C. Corinthians Fan Token SCCP | US$0,5518 | 0,43% | 1,54% | US$5.925.088 | US$76.743,02 | 10.737.870 SCCP |
| 969 |  NewYork Exchange NYE | US$0,8307 | -0,70% | -4,89% | US$5.889.871 | US$98,00 | 7.090.060 NYE |
| 970 |  Venus LTC vLTC | US$1,41 | -1,59% | -23,17% | US$5.835.070 | US$3.998.389 | 4.142.378 vLTC |
| 971 |  Evadore EVA | US$0,03350 | 1,21% | 1,96% | US$5.822.311 | US$897.567 | 173.823.400 EVA |
| 972 |  Cellframe CELL | US$0,2008 | -1,23% | -9,39% | US$5.744.122 | US$158.152 | 28.599.168 CELL |
| 973 |  ChangeNOW Token NOW | US$0,06783 | 0,68% | -0,84% | US$5.752.037 | - | 84.803.670 NOW |
| 974 |  Particl PART | US$0,4248 | 5,12% | 85,18% | US$5.755.452 | US$124.405 | 13.547.502 PART |
| 975 |  DappRadar RADAR | US$0,005988 | 1,11% | -4,29% | US$5.748.694 | US$558.431 | 960.096.177 RADAR |
| 976 |  Renewable Energy RET | US$0,000000000284 | -4,93% | -9,64% | US$5.715.203 | US$1.093.518 | 20.117.705.009.195.100 RET |
| 977 |  Dark Frontiers DARK | US$0,03307 | 19,37% | 30,10% | US$5.724.339 | US$205.752 | 173.109.555 DARK |
| 978 |  Cere Network CERE | US$0,003597 | 2,47% | 11,66% | US$5.702.895 | US$540.831 | 1.585.541.574 CERE |
| 979 |  MileVerse MVC | US$0,002060 | -1,41% | -0,11% | US$5.686.737 | US$34.733,38 | 2.761.029.999 MVC |
| 980 |  Bifrost BNC | US$0,2752 | -2,03% | -4,90% | US$5.609.079 | US$243.576 | 20.382.189 BNC |
| 981 |  Arix ARIX | US$0,5691 | -1,31% | -10,07% | US$5.643.574 | US$711.882 | 9.916.490 ARIX |
| 982 |  GoChain GO | US$0,004526 | -1,40% | -3,16% | US$5.627.894 | US$36.520,02 | 1.243.573.673 GO |
| 983 |  DeHub DHB | US$0,001301 | -4,47% | 19,37% | US$5.637.353 | US$35.056,59 | 4.332.712.686 DHB |
| 984 |  DOGGY DOGGY | US$0,001426 | 25,61% | 0,38% | US$5.609.345 | US$355.177 | 3.933.908.710 DOGGY |
| 985 |  Agoras: Currency of Tau AGRS | US$0,3109 | 3,86% | 6,52% | US$5.595.390 | US$10.555,63 | 18.000.000 AGRS |
| 986 |  SwftCoin SWFTC | US$0,001442 | 27,74% | 18,10% | US$5.775.602 | US$5.082.455 | 4.004.999.999 SWFTC |
| 987 |  WeWay WWY | US$0,003857 | -5,60% | -1,49% | US$5.554.689 | US$49.380,37 | 1.440.281.416 WWY |
| 988 |  Receive Access Ecosystem RAE | US$0,8352 | -11,25% | -15,90% | US$5.873.582 | US$33.326,55 | 7.032.650 RAE |
| 989 |  Linker Coin LNC | US$0,04910 | 0,18% | 3,44% | US$5.537.445 | - | 112.776.150 LNC |
| 990 |  WHALE WHALE | US$0,5454 | 0,43% | -1,87% | US$5.454.315 | US$721.570 | 10.000.000 WHALE |
| 991 |  OXBT OXBT | US$0,02631 | -12,20% | 19,24% | US$5.262.301 | US$99.444,57 | 200.000.000 OXBT |
| 992 |  Swarm Markets SMT | US$0,1655 | -1,25% | -0,17% | US$5.424.954 | US$130.071 | 32.769.650 SMT |
| 993 |  Mancium MANC | US$0,5341 | -1,45% | -1,47% | US$5.341.450 | US$71.757,41 | 10.000.000 MANC |
| 994 |  Napoli Fan Token NAP | US$2,53 | 0,38% | 1,02% | US$5.391.593 | US$170.459 | 2.129.076 NAP |
| 995 |  Oxen OXEN | US$0,08087 | 7,27% | 3,52% | US$5.303.379 | US$18.423,26 | 65.582.219 OXEN |
| 996 |  ScPrime SCP | US$0,1099 | 1,71% | -2,23% | US$5.284.264 | US$293,88 | 48.096.625 SCP |
| 997 |  SENSO SENSO | US$0,07490 | -4,46% | 5,88% | US$5.263.180 | US$345.493 | 70.269.127 SENSO |
| 998 |  DSLA Protocol DSLA | US$0,0009554 | -5,09% | -5,66% | US$5.246.609 | US$229.866 | 5.491.802.966 DSLA |
| 999 |  BioPassport Token BIOT | US$0,001001 | 0,30% | 1,04% | US$5.255.401 | US$36.008,97 | 5.249.204.250 BIOT |
| 1000 |  MultiVAC MTV | US$0,001457 | 20,33% | 22,26% | US$5.225.775 | US$666.533 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.