Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  blockbank BBANK | US$0,03733 | -10,39% | -4,57% | US$7.897.726 | US$560.982 | 211.561.980 BBANK |
| 902 |  HAPI Protocol HAPI | US$11,12 | 3,58% | 6,90% | US$7.928.847 | US$1.035.547 | 712.939 HAPI |
| 903 |  Electra Protocol XEP | US$0,0004430 | 35,31% | 112,97% | US$7.902.372 | US$93.097,91 | 17.838.387.012 XEP |
| 904 |  Diamond Launch DLC | US$0,08229 | 0,24% | 2,75% | US$7.917.004 | US$79.878,20 | 96.203.056 DLC |
| 905 |  Lossless LSS | US$0,1421 | 15,59% | 17,50% | US$7.898.326 | US$491.913 | 55.572.672 LSS |
| 906 |  Æternity AE | US$0,02107 | 1,19% | -2,13% | US$7.880.580 | US$587.026 | 373.940.110 AE |
| 907 |  Cypherium CPH | US$0,01441 | 9,40% | 9,87% | US$7.792.204 | US$13.712,90 | 540.678.192 CPH |
| 908 |  Giant Mammoth GMMT | US$2,56 | -0,64% | -2,64% | US$7.720.323 | US$2.738.411 | 3.010.935 GMMT |
| 909 |  Origin DeFi Governance OGV | US$0,008999 | 2,60% | -7,90% | US$7.736.961 | US$619.351 | 859.782.377 OGV |
| 910 |  LeisureMeta LM | US$0,008017 | -2,45% | -7,84% | US$7.734.070 | US$896.361 | 964.748.037 LM |
| 911 |  Augur REP | US$0,6918 | 1,26% | -2,69% | US$7.609.641 | US$841.598 | 11.000.000 REP |
| 912 |  Buying.com BUY | US$0,02282 | 4,83% | 15,86% | US$7.571.482 | US$327.960 | 331.789.518 BUY |
| 913 |  GensoKishi Metaverse MV | US$0,03998 | 0,15% | 1,98% | US$7.556.374 | US$662.330 | 189.020.210 MV |
| 914 |  Turbo TURBO | US$0,0001183 | -5,72% | -10,29% | US$7.532.516 | US$2.998.409 | 63.674.701.174 TURBO |
| 915 |  Gulf Coin GULF | US$0,06503 | 0,79% | -6,88% | US$7.454.065 | US$570.574 | 114.627.357 GULF |
| 916 |  Vita Inu VINU | US$0,000000008649 | 0,49% | -6,15% | US$7.421.564 | US$1.130.171 | 858.082.046.185.985 VINU |
| 917 |  Carbon Protocol SWTH | US$0,004650 | 3,39% | 5,09% | US$7.372.173 | US$34.741,86 | 1.585.510.090 SWTH |
| 918 |  Akita Inu AKITA | US$0,0000001086 | -0,03% | -1,96% | US$7.393.086 | US$321.939 | 68.071.541.209.831 AKITA |
| 919 |  DeFine DFA | US$0,02873 | 8,19% | 16,31% | US$7.399.479 | US$218.030 | 257.528.934 DFA |
| 920 |  Bitrue Coin BTR | US$0,05635 | -6,11% | -8,21% | US$7.405.180 | US$8.155.792 | 131.421.228 BTR |
| 921 |  SpookySwap BOO | US$0,7712 | -6,12% | -1,89% | US$7.241.868 | US$96.508,21 | 9.390.930 BOO |
| 922 |  Suku SUKU | US$0,04071 | 4,61% | -4,59% | US$7.262.126 | US$599.050 | 178.403.407 SUKU |
| 923 |  Gari Network GARI | US$0,02639 | 1,27% | 11,64% | US$7.214.902 | US$1.307.336 | 273.397.650 GARI |
| 924 |  Ferro FER | US$0,007733 | 0,31% | 5,58% | US$7.211.219 | US$36.696,73 | 932.530.341 FER |
| 925 |  Trabzonspor Fan Token TRA | US$0,9700 | -0,52% | -2,82% | US$7.225.436 | US$254.926 | 7.448.575 TRA |
| 926 |  Nash NEX | US$0,1758 | -3,90% | -0,77% | US$7.181.127 | US$1.316,46 | 40.843.923 NEX |
| 927 |  Dvision Network DVI | US$0,01049 | -1,05% | -5,64% | US$7.095.545 | US$516.030 | 676.196.290 DVI |
| 928 |  Nuco.cloud NCDT | US$0,2707 | -6,13% | 94,28% | US$6.766.387 | US$578.091 | 25.000.000 NCDT |
| 929 |  Counterparty XCP | US$3,06 | 0,78% | 2,09% | US$7.997.502 | US$109,24 | 2.613.892 XCP |
| 930 |  Deeper Network DPR | US$0,003145 | -7,03% | -3,47% | US$6.991.892 | US$266.558 | 2.223.523.095 DPR |
| 931 |  Valobit VBIT | US$0,005825 | 0,10% | -14,90% | US$6.995.042 | US$29.873,93 | 1.200.806.778 VBIT |
| 932 |  DOGAMÍ DOGA | US$0,02031 | 6,35% | 20,75% | US$6.995.941 | US$79.546,02 | 344.541.404 DOGA |
| 933 |  Efforce WOZX | US$0,01324 | 3,68% | -27,50% | US$6.978.938 | US$1.359.199 | 527.135.519 WOZX |
| 934 |  Epic Cash EPIC | US$0,4101 | 5,43% | -8,54% | US$6.969.862 | US$2.346,80 | 16.995.290 EPIC |
| 935 |  Haven Protocol XHV | US$0,2178 | -1,57% | 4,08% | US$6.921.402 | US$14.655,47 | 31.775.267 XHV |
| 936 |  MarsDAO MDAO | US$0,09756 | 0,41% | -8,47% | US$6.887.989 | US$148.381 | 70.599.020 MDAO |
| 937 |  Valor Token VALOR | US$0,1362 | 1,19% | 22,61% | US$6.850.826 | US$41.709,67 | 50.297.124 VALOR |
| 938 |  TEMCO TEMCO | US$0,001723 | -3,54% | 0,71% | US$6.847.856 | US$24.969,25 | 3.973.256.413 TEMCO |
| 939 |  GALAXIA GXA | US$0,003317 | 5,31% | -46,94% | US$7.173.939 | US$2.574.638 | 2.163.040.242 GXA |
| 940 |  Big Data Protocol BDP | US$0,1312 | 11,68% | 17,58% | US$6.691.489 | US$543.218 | 50.984.856 BDP |
| 941 |  Pintu Token PTU | US$0,2886 | 2,33% | 0,54% | US$6.741.338 | US$4.469,40 | 23.362.132 PTU |
| 942 |  Quantum Resistant Ledger QRL | US$0,09907 | 6,21% | -0,97% | US$6.730.832 | US$191.474 | 67.937.170 QRL |
| 943 |  Govi GOVI | US$0,3026 | 9,03% | 49,95% | US$6.701.143 | US$169.433 | 22.143.479 GOVI |
| 944 |  DeepBrain Chain DBC | US$0,002069 | 6,89% | 10,16% | US$6.621.204 | US$232.122 | 3.200.000.000 DBC |
| 945 |  Meta Apes PEEL | US$0,04304 | -0,68% | 1,15% | US$6.602.394 | US$108.043 | 153.410.748 PEEL |
| 946 |  Project WITH WIKEN | US$0,006680 | -0,24% | 3,88% | US$6.588.360 | US$39.027,22 | 986.348.515 WIKEN |
| 947 |  Kunci Coin KUNCI | US$0,005330 | -0,49% | 1,56% | US$6.569.102 | US$29.477,44 | 1.232.584.338 KUNCI |
| 948 |  SAFE DEAL SFD | US$0,3809 | -0,42% | -1,40% | US$6.559.372 | US$4.100,48 | 17.218.611 SFD |
| 949 |  Banano BAN | US$0,004244 | 7,46% | -1,65% | US$6.527.881 | US$17.330,32 | 1.538.099.678 BAN |
| 950 |  Bytecoin BCN | US$0,00003533 | -0,50% | 4,25% | US$6.503.360 | US$38.302,93 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.