Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gifto GFT | US$0,01673 | -4,24% | -2,37% | US$16.719.144 | US$3.606.752 | 999.271.532 GFT |
| 702 |  SpaceN SN | US$0,4164 | -0,45% | 8,21% | US$16.661.304 | US$22.013,65 | 40.010.000 SN |
| 703 |  Stratos STOS | US$0,8226 | 39,46% | 37,56% | US$16.576.298 | US$913.180 | 20.152.153 STOS |
| 704 |  Volt Inu VOLT | US$0,0000002994 | -2,89% | -5,59% | US$16.398.306 | US$709.787 | 54.766.287.142.827 VOLT |
| 705 |  Battle World BWO | US$0,03768 | -1,19% | -1,84% | US$16.430.989 | US$117.396 | 436.009.823 BWO |
| 706 |  Dock DOCK | US$0,01871 | -0,49% | -0,77% | US$16.395.339 | US$811.272 | 876.417.166 DOCK |
| 707 |  MXC MXC | US$0,006225 | 1,29% | 0,01% | US$16.446.326 | US$2.352.716 | 2.642.132.371 MXC |
| 708 |  RFOX RFOX | US$0,01252 | -5,99% | -7,41% | US$16.426.125 | US$376.158 | 1.312.000.760 RFOX |
| 709 |  S.S. Lazio Fan Token LAZIO | US$1,89 | 0,75% | -0,22% | US$16.279.908 | US$3.180.488 | 8.600.000 LAZIO |
| 710 |  Divi DIVI | US$0,004435 | 18,81% | -13,70% | US$16.200.096 | US$201.316 | 3.652.818.855 DIVI |
| 711 |  Numbers Protocol NUM | US$0,03221 | 14,88% | 41,36% | US$16.067.066 | US$786.129 | 498.854.292 NUM |
| 712 |  dForce DF | US$0,03711 | -0,21% | -1,82% | US$16.031.303 | US$513.765 | 432.032.332 DF |
| 713 |  Student Coin STC | US$0,002998 | 0,66% | 6,96% | US$15.957.000 | US$15.616,47 | 5.322.747.502 STC |
| 714 |  MILC Platform MLT | US$0,1276 | 2,37% | 15,67% | US$15.879.443 | US$658.980 | 124.423.461 MLT |
| 715 |  FIO Protocol FIO | US$0,02223 | -0,06% | -1,99% | US$15.788.154 | US$861.062 | 710.138.729 FIO |
| 716 |  LATOKEN LA | US$0,04155 | -1,66% | 21,89% | US$15.794.447 | US$15.219,10 | 380.105.462 LA |
| 717 |  ForTube FOR | US$0,01983 | -1,54% | -0,77% | US$15.768.093 | US$897.953 | 795.000.000 FOR |
| 718 |  Swarm BZZ | US$0,3066 | 4,82% | -1,41% | US$15.582.270 | US$782.121 | 50.817.985 BZZ |
| 719 |  Shiden Network SDN | US$0,2421 | -5,25% | -8,89% | US$15.524.424 | US$403.980 | 64.118.181 SDN |
| 720 |  REVV REVV | US$0,01305 | -0,55% | -12,35% | US$15.542.498 | US$820.865 | 1.190.694.705 REVV |
| 721 |  Minswap MIN | US$0,02188 | -1,12% | 5,99% | US$15.392.551 | US$36.183,53 | 703.495.857 MIN |
| 722 |  Celo Euro CEUR | US$1,10 | -0,04% | 2,96% | US$15.236.701 | US$54.281,38 | 13.807.426 CEUR |
| 723 |  Zenon ZNN | US$2,40 | -54,49% | 279,54% | US$15.204.818 | US$1.932.132 | 6.330.750 ZNN |
| 724 |  Phantasma SOUL | US$0,1234 | -3,58% | 8,82% | US$15.092.767 | US$181.847 | 122.261.300 SOUL |
| 725 |  Origin Dollar OUSD | US$0,9997 | 0,04% | 0,26% | US$15.107.993 | US$193.344 | 15.112.716 OUSD |
| 726 |  BSCPAD BSCPAD | US$0,1892 | -2,18% | -11,85% | US$14.990.719 | US$353.101 | 79.211.621 BSCPAD |
| 727 |  Revain REV | US$0,0001945 | -6,97% | 5,66% | US$16.542.644 | US$11.191,12 | 85.061.485.690 REV |
| 728 |  Viberate VIB | US$0,07470 | -7,29% | -9,59% | US$14.939.396 | US$4.820.514 | 199.995.000 VIB |
| 729 |  Ellipsis EPS | US$0,02073 | 2,96% | 4,24% | US$15.002.974 | US$486,21 | 723.701.572 EPS |
| 730 |  Tornado Cash TORN | US$3,67 | 2,90% | 4,92% | US$14.979.224 | US$446.272 | 4.086.111 TORN |
| 731 |  VITE VITE | US$0,01445 | -0,57% | -5,11% | US$14.961.793 | US$428.944 | 1.035.407.572 VITE |
| 732 |  Katana Inu KATA | US$0,0006934 | 5,33% | 3,44% | US$14.925.615 | US$1.826.168 | 21.526.767.077 KATA |
| 733 |  Decentral Games DG | US$0,01985 | -7,09% | -18,16% | US$14.803.269 | US$194.998 | 745.592.579 DG |
| 734 |  Decimated DIO | US$0,03639 | -6,51% | 78,81% | US$14.731.488 | US$478.654 | 404.783.310 DIO |
| 735 |  Propchain PROPC | US$1,97 | 3,30% | 19,42% | US$14.706.585 | US$519.428 | 7.467.493 PROPC |
| 736 |  Juventus Fan Token JUV | US$2,47 | -0,99% | -2,17% | US$14.771.686 | US$4.668.333 | 5.979.085 JUV |
| 737 |  Dimitra DMTR | US$0,03812 | 0,44% | 5,99% | US$14.772.335 | US$571.568 | 387.498.338 DMTR |
| 738 |  Inverse Finance INV | US$33,44 | -0,24% | 7,15% | US$14.284.092 | US$194.147 | 427.092 INV |
| 739 |  NvirWorld NVIR | US$0,01398 | 2,20% | -12,04% | US$14.714.725 | US$1.738.084 | 1.052.511.922 NVIR |
| 740 |  Chrono.tech TIME | US$20,00 | 9,78% | 16,87% | US$14.198.787 | US$489.076 | 710.113 TIME |
| 741 |  BIDR BIDR | US$0,00006471 | 0,26% | 1,74% | US$14.606.592 | US$1.106.752 | 225.715.436.474 BIDR |
| 742 |  Bitcoin Diamond BCD | US$0,07843 | 18,01% | 29,85% | US$14.626.457 | US$33.787,67 | 186.492.898 BCD |
| 743 |  Hydra HYDRA | US$0,7845 | 5,72% | -4,82% | US$14.650.900 | US$155.458 | 18.675.559 HYDRA |
| 744 |  Waltonchain WTC | US$0,1654 | -0,32% | -0,91% | US$14.607.748 | US$842.397 | 88.309.805 WTC |
| 745 |  Saito SAITO | US$0,007374 | -1,41% | -10,89% | US$14.595.239 | US$112.918 | 1.979.292.275 SAITO |
| 746 |  Ellipsis EPX | US$0,0002091 | -1,09% | -1,84% | US$14.593.294 | US$1.095.974 | 69.782.735.314 EPX |
| 747 |  Solanium SLIM | US$0,1460 | -11,59% | 19,33% | US$14.601.168 | US$898.964 | 100.000.000 SLIM |
| 748 |  OAX OAX | US$0,1886 | -1,34% | 3,01% | US$14.530.331 | US$1.790.114 | 77.028.691 OAX |
| 749 |  Shiba Predator QOM | US$0,00000002400 | 3,58% | 12,62% | US$14.396.147 | US$200.138 | 599.886.333.333.333 QOM |
| 750 |  Grove Coin GRV | US$0,1509 | -0,26% | -2,91% | US$14.346.414 | US$1.899.890 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.