Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hourglass WAIT | US$0,1466 | -4,90% | -16,85% | US$14.356.368 | US$163.227 | 97.959.725 WAIT |
| 752 |  Netvrk NTVRK | US$0,2847 | 7,20% | 14,51% | US$14.392.453 | US$222.781 | 50.557.986 NTVRK |
| 753 |  FC Porto Fan Token PORTO | US$1,82 | 1,23% | 0,15% | US$14.176.912 | US$2.616.230 | 7.800.000 PORTO |
| 754 |  Aurory AURY | US$0,8013 | 9,04% | 11,67% | US$14.172.983 | US$866.439 | 17.687.361 AURY |
| 755 |  Shido (New) SHIDO | US$0,001547 | 4,13% | -0,35% | US$14.037.666 | US$1.082.947 | 9.076.445.764 SHIDO |
| 756 |  STFX STFX | US$0,08062 | 12,44% | 23,11% | US$14.003.767 | US$460.615 | 173.690.368 STFX |
| 757 |  Santos FC Fan Token SANTOS | US$3,04 | 0,42% | -0,16% | US$13.851.330 | US$7.768.793 | 4.550.000 SANTOS |
| 758 |  Victoria VR VR | US$0,008967 | -1,25% | 13,86% | US$13.821.374 | US$1.887.950 | 1.541.435.556 VR |
| 759 |  Step App FITFI | US$0,006054 | -9,09% | 34,37% | US$13.675.214 | US$29.889.705 | 2.259.015.317 FITFI |
| 760 |  SquidGrow SQUIDGROW | US$0,00000001176 | 5,58% | 2,30% | US$13.811.675 | US$561.100 | 1.174.940.845.113.550 SQUIDGROW |
| 761 |  ISKRA Token ISK | US$0,2121 | 11,37% | 38,77% | US$13.738.524 | US$264.652 | 64.762.204 ISK |
| 762 |  Zigcoin ZIG | US$0,03246 | 12,66% | 60,51% | US$13.684.844 | US$10.052.412 | 421.534.212 ZIG |
| 763 |  UX Chain UX | US$0,003421 | 1,25% | 11,87% | US$13.628.458 | US$186.471 | 3.984.164.930 UX |
| 764 |  NFTX NFTX | US$22,19 | 0,49% | 9,28% | US$13.460.799 | US$42.719,23 | 606.672 NFTX |
| 765 |  Veloce VEXT | US$0,3590 | 0,64% | -4,91% | US$13.468.316 | US$2.168.983 | 37.519.305 VEXT |
| 766 |  Manchester City Fan Token CITY | US$2,88 | -0,73% | -1,28% | US$13.377.991 | US$1.336.991 | 4.638.810 CITY |
| 767 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2739 | -1,52% | -2,44% | US$13.347.555 | US$1.206.850 | 48.737.500 DREP |
| 768 |  Green Satoshi Token (SOL) GST | US$0,01480 | -11,89% | 42,37% | US$13.276.342 | US$1.719.188 | 896.832.975 GST |
| 769 |  Hegic HEGIC | US$0,01879 | 1,19% | 2,69% | US$13.225.009 | US$294.652 | 703.727.349 HEGIC |
| 770 |  rhino.fi DVF | US$0,5468 | 0,34% | -0,14% | US$13.203.220 | US$4.766,33 | 24.147.148 DVF |
| 771 |  Hathor HTR | US$0,05290 | -4,37% | -5,99% | US$13.156.474 | US$325.955 | 248.701.400 HTR |
| 772 |  Pip PIP | US$0,1062 | -2,41% | 55,96% | US$13.125.743 | US$622.717 | 123.642.249 PIP |
| 773 |  PlayZap PZP | US$0,4260 | -0,43% | -11,57% | US$13.150.892 | US$536.804 | 30.867.659 PZP |
| 774 |  Dust Protocol DUST | US$0,6656 | 16,78% | 17,56% | US$12.741.751 | US$451.946 | 19.143.962 DUST |
| 775 |  PolySwarm NCT | US$0,008316 | 4,76% | 0,26% | US$12.859.586 | US$441.837 | 1.546.457.130 NCT |
| 776 |  DIMO DIMO | US$0,08596 | -2,61% | -2,54% | US$12.752.046 | US$79.937,90 | 148.342.459 DIMO |
| 777 |  pNetwork PNT | US$0,1715 | -3,38% | 9,01% | US$12.762.141 | US$1.976.458 | 74.408.229 PNT |
| 778 |  Arsenal Fan Token AFC | US$1,31 | 0,36% | 3,71% | US$12.721.356 | US$313.746 | 9.736.282 AFC |
| 779 |  Gamium GMM | US$0,0006104 | 1,82% | -16,16% | US$12.697.676 | US$434.888 | 20.801.360.198 GMM |
| 780 |  SOLVE SOLVE | US$0,02274 | 0,13% | -1,90% | US$12.622.659 | US$480.568 | 555.000.000 SOLVE |
| 781 |  Pluton PLU | US$6,75 | 1,52% | -3,81% | US$12.492.309 | US$212.325 | 1.851.999 PLU |
| 782 |  Clearpool CPOOL | US$0,02761 | 2,46% | 13,26% | US$12.510.151 | US$270.318 | 453.041.616 CPOOL |
| 783 |  Pitbull PIT | US$0,000000000311 | 2,23% | -5,73% | US$12.497.288 | US$695.731 | 40.192.158.063.660.000 PIT |
| 784 |  XDEFI Wallet XDEFI | US$0,1411 | -1,23% | -8,68% | US$12.374.916 | US$170.218 | 87.702.396 XDEFI |
| 785 |  SENATE SENATE | US$0,1265 | 18,58% | 45,69% | US$12.361.287 | US$329.145 | 97.710.712 SENATE |
| 786 |  Serum SRM | US$0,04675 | -5,76% | -13,00% | US$12.307.327 | US$1.006.894 | 263.244.669 SRM |
| 787 |  TrustSwap SWAP | US$0,1238 | 3,83% | -1,92% | US$12.381.005 | US$950.651 | 99.995.164 SWAP |
| 788 |  Handshake HNS | US$0,01986 | -0,88% | 3,22% | US$12.252.221 | US$112.547 | 616.954.278 HNS |
| 789 |  HOPR HOPR | US$0,03536 | -1,53% | -5,72% | US$12.062.425 | US$317.545 | 341.173.813 HOPR |
| 790 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001352 | 0,45% | 19,03% | US$12.308.151 | US$2.085.293 | 91.050.119.647 ШАЙЛУШАЙ |
| 791 |  XeniosCoin XNC | US$0,1576 | -1,54% | 4,18% | US$12.019.901 | US$1.001,93 | 76.274.958 XNC |
| 792 |  Presearch PRE | US$0,03021 | 3,24% | -1,38% | US$11.982.438 | US$87.500,07 | 396.578.435 PRE |
| 793 |  Throne THN | US$0,03047 | 2,05% | -0,81% | US$11.904.473 | US$1.778.108 | 390.752.313 THN |
| 794 |  ICHI ICHI | US$1,69 | -3,11% | -5,98% | US$11.850.987 | US$470.413 | 7.017.084 ICHI |
| 795 |  LimeWire LMWR | US$0,2592 | 1,26% | 26,17% | US$11.804.410 | US$4.186.487 | 45.548.128 LMWR |
| 796 |  UNCX Network UNCX | US$254,79 | 0,98% | -0,38% | US$11.841.110 | US$30.398,34 | 46.474 UNCX |
| 797 |  Kleros PNK | US$0,01635 | 4,27% | 3,48% | US$11.841.055 | US$198.607 | 724.189.581 PNK |
| 798 |  Spheroid Universe SPH | US$0,005979 | -0,60% | 10,73% | US$11.852.641 | US$69.928,22 | 1.982.280.859 SPH |
| 799 |  Somnium Space Cubes CUBE | US$0,9401 | -2,54% | -2,69% | US$11.750.963 | US$18.931,26 | 12.500.000 CUBE |
| 800 |  Scallop SCLP | US$0,1815 | -1,93% | 16,27% | US$11.718.671 | US$1.497.339 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.