Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Everton Fan Token EFC | US$0,9838 | 0,29% | -0,40% | US$5.148.953 | US$856.013 | 5.233.838 EFC |
| 1002 |  ApeSwap BANANA | US$0,02522 | 1,21% | -0,37% | US$5.143.405 | US$399.285 | 203.941.928 BANANA |
| 1003 |  OpenOcean OOE | US$0,01017 | 0,58% | -8,06% | US$5.130.736 | US$200.958 | 504.425.832 OOE |
| 1004 |  BigONE Token ONE | US$0,0005438 | 0,20% | -1,20% | US$5.138.086 | - | 9.449.081.034 ONE |
| 1005 |  IMPT IMPT | US$0,003886 | 0,60% | -8,33% | US$5.137.261 | US$192.493 | 1.321.897.017 IMPT |
| 1006 |  Aston Villa Fan Token AVL | US$0,9336 | 2,37% | 5,04% | US$5.107.214 | US$98.035,89 | 5.470.522 AVL |
| 1007 |  Rai Reflex Index RAI | US$2,76 | -1,60% | 1,00% | US$5.078.315 | US$93.046,95 | 1.839.956 RAI |
| 1008 |  Unification FUND | US$0,1477 | 6,98% | -5,41% | US$5.086.470 | US$25.101,04 | 34.447.402 FUND |
| 1009 |  Ignis IGNIS | US$0,006638 | -9,82% | 3,58% | US$5.052.138 | US$1.110,61 | 761.143.950 IGNIS |
| 1010 |  Penpie PNP | US$3,35 | 3,50% | 14,05% | US$5.040.953 | US$124.519 | 1.505.920 PNP |
| 1011 |  Exeedme XED | US$0,05501 | 15,70% | 1,06% | US$5.029.487 | US$71.666,36 | 91.430.976 XED |
| 1012 |  Dypius DYP | US$0,2214 | 5,45% | 10,13% | US$5.029.315 | US$271.469 | 22.712.630 DYP |
| 1013 |  Tap XTP | US$0,004072 | -7,94% | -3,35% | US$5.016.434 | US$579.328 | 1.231.911.016 XTP |
| 1014 |  BullPerks BLP | US$0,06065 | 7,36% | 7,69% | US$4.974.793 | US$75.764,83 | 82.019.285 BLP |
| 1015 |  Era Swap ES | US$0,002229 | -0,73% | 0,38% | US$4.943.472 | US$13.350,14 | 2.218.005.143 ES |
| 1016 |  RealFevr FEVR | US$0,0004575 | -16,69% | 11,03% | US$4.931.735 | US$644.286 | 10.779.065.385 FEVR |
| 1017 |  Samsunspor Fan Token SAM | US$1,67 | 4,25% | -2,99% | US$4.903.977 | US$1.467,54 | 2.937.471 SAM |
| 1018 |  DAFI Protocol DAFI | US$0,005163 | -15,25% | -1,92% | US$4.854.019 | US$370.265 | 940.127.854 DAFI |
| 1019 |  Cipher CPR | US$0,0007404 | 0,08% | 0,58% | US$4.788.860 | US$445.564 | 6.467.585.726 CPR |
| 1020 |  ColossusXT COLX | US$0,0003748 | 0,18% | 2,65% | US$4.772.321 | - | 12.732.356.945 COLX |
| 1021 |  Cashtree Token CTT | US$0,02363 | 1,93% | 13,14% | US$4.725.393 | US$6.427,48 | 200.000.000 CTT |
| 1022 |  Permission Coin ASK | US$0,0002907 | 0,62% | -2,02% | US$4.700.113 | US$27.845,38 | 16.166.619.298 ASK |
| 1023 |  Azit AZIT | US$0,04927 | -11,34% | 8,68% | US$4.740.868 | US$2.507.339 | 96.216.661 AZIT |
| 1024 |  Blocto Token BLT | US$0,01981 | -0,75% | 6,32% | US$4.660.740 | US$36.812,93 | 235.280.094 BLT |
| 1025 |  Blockchain Brawlers BRWL | US$0,004635 | -0,71% | -4,05% | US$4.634.915 | US$114.359 | 1.000.000.000 BRWL |
| 1026 |  DxChain Token DX | US$0,00009288 | 2,80% | -6,06% | US$4.644.011 | US$38.975,53 | 50.000.000.000 DX |
| 1027 |  Thetan Arena THG | US$0,04027 | 0,11% | 4,94% | US$4.574.033 | US$516.189 | 113.584.954 THG |
| 1028 |  Etherisc DIP Token DIP | US$0,01899 | 16,82% | -10,16% | US$4.551.592 | US$9.602,29 | 239.742.108 DIP |
| 1029 |  AS Roma Fan Token ASR | US$2,39 | 0,03% | 1,12% | US$4.530.479 | US$652.361 | 1.891.945 ASR |
| 1030 |  Retreeb TREEB | US$0,008274 | -5,65% | -3,32% | US$4.524.998 | US$12.567,10 | 546.916.195 TREEB |
| 1031 |  Bitcoin Standard Hashrate Token BTCST | US$0,3701 | -1,76% | 8,75% | US$4.515.920 | US$75.565,51 | 12.201.401 BTCST |
| 1032 |  GMCoin GMCOIN | US$0,1098 | 0,36% | 2,77% | US$4.520.912 | US$178.786 | 41.183.481 GMCOIN |
| 1033 |  Kasta KASTA | US$0,01288 | -6,46% | -20,03% | US$4.507.180 | US$369.849 | 349.985.856 KASTA |
| 1034 |  BitForex Token BF | US$0,001049 | 0,49% | 0,85% | US$4.500.970 | US$1.162.482 | 4.289.073.705 BF |
| 1035 |  Prime Numbers Labs Ecosystem PRNT | US$1,37 | -2,14% | -1,34% | US$4.458.188 | US$857.871 | 3.256.901 PRNT |
| 1036 |  Civilization CIV | US$0,01482 | 0,40% | -3,02% | US$4.446.182 | US$1.625,74 | 300.000.000 CIV |
| 1037 |  Darwinia Network RING | US$0,002569 | 5,31% | 0,78% | US$4.429.552 | US$1.425.889 | 1.724.379.645 RING |
| 1038 |  Crypterium CRPT | US$0,04623 | -0,87% | 15,99% | US$4.394.029 | US$511.108 | 95.050.330 CRPT |
| 1039 |  StreamCoin STRM | US$0,002971 | -1,24% | -7,87% | US$4.434.502 | US$8.443.197 | 1.492.629.682 STRM |
| 1040 |  BTSE Token BTSE | US$1,00 | -0,11% | 0,25% | US$4.370.173 | US$1.821,58 | 4.354.711 BTSE |
| 1041 |  Shiba Saga SHIA | US$0,08089 | -3,78% | -21,84% | US$4.363.079 | US$2.143.117 | 53.936.830 SHIA |
| 1042 |  MagicCraft MCRT | US$0,001405 | 0,68% | -15,69% | US$4.355.321 | US$341.453 | 3.100.886.652 MCRT |
| 1043 |  PRIZM PZM | US$0,001200 | -2,42% | -5,84% | US$4.352.469 | US$5.492,37 | 3.628.203.469 PZM |
| 1044 |  Ispolink ISP | US$0,001577 | -5,01% | 50,57% | US$4.346.533 | US$3.199.053 | 2.756.425.785 ISP |
| 1045 |  MongCoin $MONG | US$0,000000007484 | 1,09% | -13,48% | US$4.349.700 | US$725.297 | 581.196.039.603.956 $MONG |
| 1046 |  Lovely Inu Finance LOVELY | US$0,00000006200 | -1,63% | -7,11% | US$4.324.561 | US$814.003 | 69.746.675.281.042 LOVELY |
| 1047 |  Energi NRG | US$0,06089 | -0,24% | -6,45% | US$4.281.876 | US$109.379 | 70.320.802 NRG |
| 1048 |  Monavale MONA | US$410,13 | -0,18% | 3,01% | US$4.276.901 | US$55.201,54 | 10.428 MONA |
| 1049 |  Neutrino Index XTN | US$0,08185 | 4,48% | 4,32% | US$4.254.483 | US$29.021,73 | 51.980.734 XTN |
| 1050 |  PAWSWAP PAW | US$0,000000009918 | 3,06% | -9,00% | US$4.255.817 | US$576.194 | 429.085.008.744.464 PAW |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.