Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gracy GRACY | US$0,02645 | -1,75% | -1,35% | US$2.242.722 | US$94.158,53 | 84.791.685 GRACY |
| 1202 |  MurAll PAINT | US$0,0002417 | -1,61% | -4,21% | US$2.237.627 | US$27.556,59 | 9.258.413.166 PAINT |
| 1203 |  Lambda LAMB | US$0,001357 | 4,67% | 3,88% | US$2.233.820 | US$437.887 | 1.646.414.198 LAMB |
| 1204 |  SparkPoint SRK | US$0,0002076 | -5,50% | 5,56% | US$2.230.791 | US$57.352,92 | 10.746.388.420 SRK |
| 1205 |  Dfyn Network DFYN | US$0,01419 | -0,55% | -6,68% | US$2.229.544 | US$191.475 | 157.122.114 DFYN |
| 1206 |  DOSE DOSE | US$0,002612 | -10,14% | -10,67% | US$2.229.733 | US$1.677.488 | 853.702.151 DOSE |
| 1207 |  ROOBEE ROOBEE | US$0,0005384 | -0,35% | -6,80% | US$2.208.452 | US$211.831 | 4.102.063.740 ROOBEE |
| 1208 |  FIBOS FO | US$0,002052 | -7,77% | 19,43% | US$2.198.401 | US$769,50 | 1.071.593.128 FO |
| 1209 |  GPEX GPX | US$0,2656 | -6,35% | 4,77% | US$2.068.033 | US$590,58 | 7.785.806 GPX |
| 1210 |  Callisto Network CLO | US$0,0006871 | 2,99% | 4,98% | US$2.133.368 | US$26.537,86 | 3.104.773.221 CLO |
| 1211 |  saffron.finance SFI | US$23,92 | -1,12% | -5,23% | US$2.186.672 | US$46.549,37 | 91.423 SFI |
| 1212 |  Choise.com CHO | US$0,01989 | -1,28% | -7,29% | US$2.178.965 | US$800.794 | 109.573.889 CHO |
| 1213 |  Leeds United Fan Token LUFC | US$0,4337 | -1,66% | 0,34% | US$2.176.349 | US$27.054,36 | 5.018.595 LUFC |
| 1214 |  Horizon Protocol HZN | US$0,02030 | 5,95% | 9,15% | US$2.158.611 | US$149.768 | 106.313.119 HZN |
| 1215 |  SafeMoon SAFEMOON | US$0,000000003846 | 0,00% | -13,99% | US$2.161.171 | - | 561.960.766.564.281 SAFEMOON |
| 1216 |  Heroes Chained HEC | US$0,05538 | -7,34% | 15,36% | US$2.155.576 | US$157.633 | 38.924.974 HEC |
| 1217 |  Klaydice DICE | US$0,01151 | 4,44% | 14,24% | US$2.141.133 | US$126.949 | 186.101.641 DICE |
| 1218 |  MongolNFT Coin MNFT | US$0,00001390 | -1,52% | -4,48% | US$2.131.842 | US$240.301 | 153.370.020.888 MNFT |
| 1219 |  Atletico De Madrid Fan Token ATM | US$2,64 | 0,85% | 1,77% | US$2.122.777 | US$2.302.840 | 802.671 ATM |
| 1220 |  OneLedger OLT | US$0,004189 | 6,88% | 10,44% | US$2.123.741 | US$296.391 | 506.936.797 OLT |
| 1221 |  IguVerse IGU | US$0,03706 | 3,15% | 10,29% | US$2.119.631 | US$3.255.382 | 57.189.082 IGU |
| 1222 |  NuriTopia NBLU | US$0,007995 | 0,48% | -10,32% | US$2.118.626 | US$107.262 | 265.000.000 NBLU |
| 1223 |  Infinity PAD IPAD | US$0,002108 | 0,00% | -2,05% | US$2.107.823 | - | 999.999.990 IPAD |
| 1224 |  Fenerbahçe Token FB | US$0,9617 | -0,24% | -1,45% | US$2.096.439 | US$1.853.750 | 2.180.000 FB |
| 1225 |  XMON XMON | US$1.406,96 | -12,40% | 5,85% | US$2.103.285 | US$73.199,15 | 1.495 XMON |
| 1226 |  Geojam Token JAM | US$0,0006953 | -6,84% | -7,89% | US$2.089.885 | US$220.212 | 3.005.860.356 JAM |
| 1227 |  WiFi Map WIFI | US$0,03369 | 2,15% | -3,27% | US$2.085.117 | US$249.654 | 61.884.071 WIFI |
| 1228 |  Aimedis (new) AIMX | US$0,006262 | 7,92% | -13,96% | US$2.085.097 | US$161.831 | 333.000.000 AIMX |
| 1229 |  Mint Club MINT | US$0,000001970 | 0,97% | 0,22% | US$2.051.576 | US$32.615,43 | 1.041.314.412.631 MINT |
| 1230 |  Octokn OTK | US$0,01778 | -5,66% | 95,63% | US$2.033.710 | US$705.300 | 114.375.836 OTK |
| 1231 |  Tarot TAROT | US$0,03496 | -1,44% | -3,14% | US$2.022.961 | US$9.203,58 | 57.858.938 TAROT |
| 1232 |  ChainX PCX | US$0,1584 | -0,64% | -18,79% | US$1.980.246 | US$438.186 | 12.505.375 PCX |
| 1233 |  ETHPad ETHPAD | US$0,009909 | 12,46% | 3,07% | US$1.976.141 | US$11.720,19 | 199.427.405 ETHPAD |
| 1234 |  Venus DOT vDOT | US$0,1186 | -2,56% | -1,14% | US$1.975.186 | US$3.141.172 | 16.649.243 vDOT |
| 1235 |  OpenLeverage OLE | US$0,01041 | -6,90% | -0,82% | US$1.963.927 | US$520.899 | 188.630.573 OLE |
| 1236 |  suterusu SUTER | US$0,0005094 | 12,68% | 14,96% | US$1.963.831 | US$78.480,51 | 3.855.040.000 SUTER |
| 1237 |  Stobox Token STBU | US$0,02182 | 47,16% | 28,62% | US$1.960.756 | US$200.181 | 89.868.704 STBU |
| 1238 |  yAxis YAXIS | US$2,10 | 0,57% | -1,70% | US$1.954.254 | - | 931.896 YAXIS |
| 1239 |  CONTRACOIN CTCN | US$0,03803 | 0,03% | 0,02% | US$1.940.488 | US$807,13 | 51.024.031 CTCN |
| 1240 |  Ojamu OJA | US$0,01919 | -2,75% | 31,63% | US$1.918.547 | US$11.589,25 | 99.996.080 OJA |
| 1241 |  CheckDot CDT | US$0,2454 | 0,73% | -9,01% | US$1.900.965 | US$30.730,63 | 7.745.635 CDT |
| 1242 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.915.548 | - | 23.971.079 GHOST |
| 1243 |  Niza Global NIZA | US$0,009860 | -4,83% | -6,94% | US$1.888.167 | US$3.340.052 | 191.504.674 NIZA |
| 1244 |  Tulip Protocol TULIP | US$2,32 | -8,09% | -9,34% | US$1.887.441 | US$32.150,47 | 815.206 TULIP |
| 1245 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1246 |  OpenDAO SOS | US$0,00000001861 | -5,66% | -11,87% | US$1.860.787 | US$402.086 | 100.000.000.000.000 SOS |
| 1247 |  ILCOIN ILC | US$0,001726 | -5,12% | -9,21% | US$1.860.644 | US$461,34 | 1.078.216.862 ILC |
| 1248 |  Decentr DEC | US$0,01702 | 4,38% | 10,69% | US$1.851.153 | US$94.008,69 | 108.767.633 DEC |
| 1249 |  Unbound UNB | US$0,0008003 | 2,49% | -15,40% | US$1.857.404 | US$133.155 | 2.320.846.277 UNB |
| 1250 |  TE-FOOD TONE | US$0,002879 | -27,62% | -39,08% | US$1.747.248 | US$112.442 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.