Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Humaniq HMQ | US$0,003923 | 8,58% | 25,01% | US$812.655 | US$36.424,41 | 207.143.695 HMQ |
| 1452 |  aiRight AIRI | US$0,003150 | 7,59% | 6,78% | US$807.283 | US$44.573,10 | 256.262.565 AIRI |
| 1453 |  Education Ecosystem LEDU | US$0,003419 | 0,21% | 2,34% | US$809.233 | - | 236.710.413 LEDU |
| 1454 |  Unistake UNISTAKE | US$0,003669 | 1,84% | -2,25% | US$805.063 | US$34.933,52 | 219.435.060 UNISTAKE |
| 1455 |  Kattana KTN | US$0,2544 | 0,42% | -2,50% | US$805.644 | US$49.336,08 | 3.166.380 KTN |
| 1456 |  Lightning LIGHT | US$0,01245 | 14,30% | 54,00% | US$800.218 | US$3.951,49 | 64.269.692 LIGHT |
| 1457 |  ReapChain REAP | US$0,002598 | -0,47% | -3,01% | US$799.327 | US$162.214 | 307.700.000 REAP |
| 1458 |  Revolt 2 Earn RVLT | US$0,00000001333 | 21,43% | 7,93% | US$797.227 | US$965,98 | 59.815.774.993.144 RVLT |
| 1459 |  Tune.FM JAM | US$0,0002715 | 1,63% | 26,89% | US$789.279 | US$217.036 | 2.907.195.961 JAM |
| 1460 |  ACENT ACE | US$0,004374 | -12,86% | 33,81% | US$791.751 | US$157.209 | 180.996.646 ACE |
| 1461 |  Graviocoin GIO | US$0,01090 | 0,47% | 6,62% | US$786.277 | US$428,16 | 72.128.521 GIO |
| 1462 |  BUX Token BUX | US$0,01355 | -0,83% | -7,68% | US$784.534 | US$183,54 | 57.904.773 BUX |
| 1463 |  AgeOfGods AOG | US$0,007898 | 19,56% | 31,42% | US$817.196 | US$1.108.814 | 103.474.429 AOG |
| 1464 |  Belt Finance BELT | US$0,08076 | 4,96% | 4,00% | US$771.229 | US$87,62 | 9.550.122 BELT |
| 1465 |  Hakka.Finance HAKKA | US$0,001583 | -10,41% | 11,92% | US$766.010 | US$308,34 | 483.827.688 HAKKA |
| 1466 |  Oxygen OXY | US$0,01877 | 4,59% | 1,55% | US$763.735 | US$153.355 | 40.689.415 OXY |
| 1467 |  Effect Network EFX | US$0,003011 | -10,09% | 26,68% | US$759.332 | US$6.373,69 | 252.168.527 EFX |
| 1468 |  CryptoBlades SKILL | US$0,8087 | 3,55% | -9,04% | US$759.557 | US$368.189 | 939.179 SKILL |
| 1469 |  Chronicle XNL | US$0,01583 | -6,70% | -1,23% | US$760.321 | US$60.885,34 | 48.040.458 XNL |
| 1470 |  Ideaology IDEA | US$0,001513 | -15,45% | 2,45% | US$748.930 | US$259.853 | 494.900.721 IDEA |
| 1471 |  hiDOODLES HIDOODLES | US$0,003887 | 0,47% | -17,67% | US$740.588 | US$205.037 | 190.548.000 HIDOODLES |
| 1472 |  Paribus PBX | US$0,001445 | 0,99% | 13,74% | US$731.647 | US$254.386 | 506.393.024 PBX |
| 1473 |  Blockchain Monster Hunt BCMC | US$0,003060 | -10,65% | -17,91% | US$726.883 | US$50.630,64 | 237.574.369 BCMC |
| 1474 |  AurusX AX | US$0,4308 | 57,41% | 96,68% | US$747.797 | US$277.935 | 1.735.861 AX |
| 1475 |  TenUp TUP | US$0,02305 | -1,56% | -10,38% | US$726.637 | US$102.168 | 31.524.012 TUP |
| 1476 |  TRAVA.FINANCE TRAVA | US$0,0004880 | 60,85% | 57,31% | US$724.940 | US$136.020 | 1.485.598.582 TRAVA |
| 1477 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001687 | -0,17% | -1,11% | US$724.820 | US$118.616 | 429.727.591 WOMBAT |
| 1478 |  Venus BCH vBCH | US$4,68 | -1,73% | -3,49% | US$723.077 | US$1.675.339 | 154.392 vBCH |
| 1479 |  Duck DAO (DLP Duck Token) DUCK | US$0,02305 | -3,95% | -5,59% | US$721.838 | US$7.466,82 | 31.319.195 DUCK |
| 1480 |  STAKE STAKE | US$0,08518 | 0,77% | -8,60% | US$720.610 | US$53,05 | 8.460.044 STAKE |
| 1481 |  CRYPTO20 C20 | US$0,01778 | -3,57% | -13,76% | US$718.172 | US$9,83 | 40.392.758 C20 |
| 1482 |  Voxel X Network VXL | US$0,003256 | 5,55% | 5,97% | US$717.640 | US$51.880,61 | 220.380.548 VXL |
| 1483 |  Mettalex MTLX | US$0,6389 | -9,41% | 2,55% | US$717.500 | US$18.551,70 | 1.123.003 MTLX |
| 1484 |  ZClassic ZCL | US$0,07669 | -0,01% | 15,40% | US$712.206 | - | 9.287.024 ZCL |
| 1485 |  Mogul Productions STARS | US$0,002273 | -2,79% | 22,72% | US$697.141 | US$96.821,36 | 306.657.541 STARS |
| 1486 |  Tranche Finance SLICE | US$0,03505 | 1,71% | -0,45% | US$700.962 | US$36.029,69 | 20.000.000 SLICE |
| 1487 |  Arcona ARCONA | US$0,04566 | -1,24% | 14,69% | US$700.159 | US$11.665,31 | 15.335.470 ARCONA |
| 1488 |  Caduceus CMP | US$0,01900 | 3,83% | 2,26% | US$697.871 | US$1.352.031 | 36.732.438 CMP |
| 1489 |  Roush Fenway Racing Fan Token ROUSH | US$0,7149 | -0,82% | 0,36% | US$689.573 | US$2.110,92 | 964.520 ROUSH |
| 1490 |  Avocado DAO Token AVG | US$0,02663 | -3,97% | 8,48% | US$678.192 | US$27.212,30 | 25.468.016 AVG |
| 1491 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1492 |  Streamity STM | US$0,01845 | 0,40% | 0,20% | US$664.143 | - | 35.987.749 STM |
| 1493 |  BlockWallet BLANK | US$0,03412 | -1,86% | -8,21% | US$661.708 | US$75.290,01 | 19.394.814 BLANK |
| 1494 |  GoCrypto Token GOC | US$0,002689 | -3,62% | 15,86% | US$659.579 | US$287.009 | 245.278.438 GOC |
| 1495 |  Monsterra (MSTR) MSTR | US$0,09838 | 21,28% | 55,67% | US$659.110 | US$419.233 | 6.699.722 MSTR |
| 1496 |  B-cube.ai BCUBE | US$0,05003 | 2,15% | -7,91% | US$658.937 | US$330,81 | 13.171.697 BCUBE |
| 1497 |  DAPS Coin DAPS | US$0,00001124 | 0,18% | 2,65% | US$651.934 | US$38,38 | 57.977.796.500 DAPS |
| 1498 |  Swingby SWINGBY | US$0,0007412 | -54,24% | -61,73% | US$644.885 | US$814,67 | 870.000.000 SWINGBY |
| 1499 |  Alanyaspor Fan Token ALA | US$0,6643 | 3,30% | 3,13% | US$645.897 | US$25.850,68 | 972.248 ALA |
| 1500 |  Signata SATA | US$0,009012 | -3,57% | -13,76% | US$642.180 | US$81,27 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.