Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  yieldwatch WATCH | US$0,01057 | 3,22% | 4,45% | US$207.000 | US$244,39 | 19.575.544 WATCH |
| 1752 |  Flixxo FLIXX | US$0,002454 | -3,57% | -13,76% | US$206.931 | US$29,99 | 84.323.675 FLIXX |
| 1753 |  Standard STND | US$0,01541 | 1,98% | 1,90% | US$206.900 | US$450.948 | 13.427.324 STND |
| 1754 |  Qrkita Token QRT | US$0,000002064 | 23,68% | 183,68% | US$206.359 | US$581,09 | 99.966.493.120 QRT |
| 1755 |  Hawksight HAWK | US$0,0009702 | 27,46% | 80,69% | US$203.562 | US$23.998,88 | 209.804.915 HAWK |
| 1756 |  ACoconut AC | US$0,07617 | -1,55% | -2,25% | US$202.743 | US$4.497,21 | 2.661.650 AC |
| 1757 |  Ritocoin RITO | US$0,0001124 | 0,18% | 2,65% | US$202.637 | US$8,37 | 1.802.087.428 RITO |
| 1758 |  AtromG8 AG8 | US$0,004813 | -5,48% | -16,62% | US$202.131 | US$38,63 | 42.000.000 AG8 |
| 1759 |  e-Money NGM | US$0,01013 | -0,86% | 15,01% | US$200.126 | US$1.148,02 | 19.760.286 NGM |
| 1760 |  Refinable FINE | US$0,004854 | 1,99% | -2,00% | US$199.308 | US$113.892 | 41.059.833 FINE |
| 1761 |  hiMOONBIRDS HIMOONBIRDS | US$0,004325 | 4,98% | 5,93% | US$198.902 | US$104.443 | 45.985.000 HIMOONBIRDS |
| 1762 |  Stake DAO SDT | US$0,2777 | 0,09% | -0,77% | US$196.793 | US$46,23 | 708.604 SDT |
| 1763 |  OneRare ORARE | US$0,02184 | -2,29% | 7,61% | US$195.718 | US$84.312,45 | 8.959.527 ORARE |
| 1764 |  LuaSwap LUA | US$0,0009088 | 5,71% | 5,01% | US$194.334 | - | 213.836.921 LUA |
| 1765 |  hiGAZERS HIGAZERS | US$0,01907 | 2,89% | -10,58% | US$190.590 | US$104.838 | 9.994.000 HIGAZERS |
| 1766 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.531 | - | 248.027.795 OKS |
| 1767 |  Dragon Kart KART | US$0,004563 | 0,03% | 0,02% | US$189.800 | - | 41.600.061 KART |
| 1768 |  Internxt INXT | US$0,1552 | -12,86% | 13,32% | US$173.686 | US$369.444 | 1.119.294 INXT |
| 1769 |  ZUM TOKEN ZUM | US$0,000007268 | -70,45% | 3,94% | US$189.182 | US$138,14 | 26.029.082.644 ZUM |
| 1770 |  disBalancer DDOS | US$0,02804 | 3,04% | -0,26% | US$189.476 | US$25.043,47 | 6.758.469 DDOS |
| 1771 |  Neutra Finance NEU | US$0,2410 | -0,47% | -11,25% | US$188.136 | US$493,34 | 780.528 NEU |
| 1772 |  DecentraWeb DWEB | US$0,05579 | 0,26% | -5,73% | US$187.290 | US$112,65 | 3.357.220 DWEB |
| 1773 |  SKYPlay SKP | US$0,001186 | -0,17% | -22,78% | US$186.354 | US$45.667,53 | 157.118.755 SKP |
| 1774 |  Mrweb Finance (new) AMA | US$0,002555 | 9,84% | 64,07% | US$184.210 | US$6.957.100 | 72.089.737 AMA |
| 1775 |  IG Gold IGG | US$0,00002058 | -0,85% | -11,37% | US$182.294 | US$6,18 | 8.856.541.707 IGG |
| 1776 |  Flashstake FLASH | US$0,002136 | -25,81% | -52,56% | US$182.259 | US$8.552,90 | 85.311.440 FLASH |
| 1777 |  EarthFund 1EARTH | US$0,002496 | 12,93% | 22,48% | US$181.566 | US$361.625 | 72.754.338 1EARTH |
| 1778 |  Waves Enterprise WEST | US$0,004295 | 2,21% | 0,97% | US$180.262 | US$39.454,37 | 41.965.923 WEST |
| 1779 |  Bitteam token BTT | US$0,0003906 | 0,61% | -2,76% | US$180.087 | US$112.659 | 460.999.998 BTT |
| 1780 |  VisionGame VISION | US$0,003476 | 67,91% | 249,93% | US$185.678 | US$1.165.788 | 53.415.568 VISION |
| 1781 |  Wonderman Nation WNDR | US$0,01241 | 15,32% | 27,91% | US$176.440 | US$10.469,48 | 14.215.495 WNDR |
| 1782 |  hiFRIENDS HIFRIENDS | US$0,0009965 | -16,98% | 1,03% | US$177.385 | US$89.552,90 | 178.000.000 HIFRIENDS |
| 1783 |  Sakura SKU | US$0,003303 | -8,04% | 2,04% | US$175.082 | US$24.787,91 | 53.000.000 SKU |
| 1784 |  Pacoca PACOCA | US$0,0005228 | 3,90% | 4,76% | US$173.083 | US$2.003,52 | 331.082.967 PACOCA |
| 1785 |  Aitra AITRA | US$0,02624 | 0,18% | 2,65% | US$173.132 | - | 6.598.686 AITRA |
| 1786 |  Aryacoin AYA | US$0,001077 | -9,42% | 14,07% | US$172.798 | US$77.293,14 | 160.459.559 AYA |
| 1787 |  hiCLONEX HICLONEX | US$0,003413 | 9,11% | -2,05% | US$173.084 | US$123.174 | 50.715.000 HICLONEX |
| 1788 |  Peanut NUX | US$0,003447 | -1,36% | -5,71% | US$172.355 | US$89.905,77 | 50.000.000 NUX |
| 1789 |  CryptEx CRX | US$2,01 | 3,63% | -14,22% | US$171.237 | US$47,19 | 85.000 CRX |
| 1790 |  OLD DOVU DOV | US$0,0001795 | 1,86% | -13,05% | US$171.627 | US$1.578,07 | 956.157.114 DOV |
| 1791 |  Seigniorage Shares SHARE | US$0,008203 | 7,94% | 11,99% | US$170.845 | US$34.268,70 | 20.826.595 SHARE |
| 1792 |  Pawtocol UPI | US$0,0006640 | -18,07% | -17,36% | US$171.273 | US$86.339,14 | 257.924.377 UPI |
| 1793 |  Evedo EVED | US$0,01087 | 0,18% | 2,65% | US$170.421 | US$83.957,69 | 15.678.468 EVED |
| 1794 |  BitBall BTB | US$0,0002801 | -6,64% | 6,92% | US$169.956 | US$3,55 | 606.692.575 BTB |
| 1795 |  OnGO FTG | US$0,001451 | -12,47% | 9,79% | US$166.756 | US$23.841,71 | 114.940.812 FTG |
| 1796 |  Kava Swap SWP | US$0,004943 | 6,04% | -2,35% | US$167.331 | US$24.732,33 | 33.854.166 SWP |
| 1797 |  AirNFTs AIRT | US$0,001498 | 1,91% | -0,03% | US$167.864 | US$1.866,64 | 112.040.000 AIRT |
| 1798 |  CoTrader COT | US$0,000008398 | -3,57% | -14,41% | US$167.966 | US$116,58 | 20.000.000.000 COT |
| 1799 |  ChronoBase TIK | US$0,4195 | 0,39% | -1,15% | US$168.011 | - | 400.522 TIK |
| 1800 |  Dawn Protocol DAWN | US$0,002249 | -20,32% | -33,51% | US$167.463 | US$5,30 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.