Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaverseX METAX | US$0,03493 | 14,36% | 22,96% | US$96.063 | US$32.265,87 | 2.750.000 METAX |
| 1902 |  BeatzCoin BTZC | US$0,00003711 | 0,18% | 1,62% | US$95.315 | US$56,37 | 2.568.652.554 BTZC |
| 1903 |  The Corgi of PolkaBridge CORGIB | US$0,000000003186 | 9,98% | 27,43% | US$92.304 | US$1.907,41 | 28.970.127.068.717 CORGIB |
| 1904 |  Cook Finance COOK | US$0,0001051 | 10,27% | 14,87% | US$91.827 | US$54.279,42 | 873.630.735 COOK |
| 1905 |  KnoxFS KFX | US$0,1166 | 0,18% | 2,52% | US$91.534 | - | 785.238 KFX |
| 1906 |  TriumphX TRIX | US$0,00001763 | -25,00% | -26,38% | US$90.303 | US$207,43 | 5.122.191.387 TRIX |
| 1907 |  Mochi Market MOMA | US$0,002251 | 2,80% | 2,07% | US$88.488 | US$34.835,72 | 39.311.982 MOMA |
| 1908 |  SORA Validator Token VAL | US$0,2107 | -5,90% | -3,22% | US$85.949 | US$18.618,97 | 408.003 VAL |
| 1909 |  Rapidz RPZX | US$0,00004589 | -0,77% | -0,48% | US$84.787 | - | 1.847.661.820 RPZX |
| 1910 |  Snowball SNOB | US$0,01541 | -16,63% | 20,94% | US$84.635 | US$2.154,45 | 5.492.417 SNOB |
| 1911 |  PLATINCOIN PLC | US$0,01692 | -14,67% | 1,38% | US$84.605 | US$28,61 | 5.001.073 PLC |
| 1912 |  Impossible Finance IF | US$0,01408 | -51,04% | -50,75% | US$84.468 | US$7.453,08 | 6.000.661 IF |
| 1913 |  Sator SAO | US$0,001519 | 0,42% | 9,00% | US$83.404 | US$526.753 | 54.913.292 SAO |
| 1914 |  SeedOn SEON | US$0,0003248 | 3,30% | 7,04% | US$81.779 | US$81,09 | 251.813.983 SEON |
| 1915 |  Aera DIE | US$0,03749 | -0,24% | -2,86% | US$81.952 | US$23.927,29 | 2.185.837 DIE |
| 1916 |  Ninneko NINO | US$0,001258 | -15,11% | -18,85% | US$81.661 | US$16.338,90 | 64.904.273 NINO |
| 1917 |  Genesis Shards GS | US$0,006870 | 6,61% | -1,24% | US$82.655 | US$41.202,55 | 12.030.988 GS |
| 1918 |  Pascal PASC | US$0,001966 | 0,37% | -5,62% | US$81.007 | US$50,55 | 41.198.775 PASC |
| 1919 |  Aluna.Social ALN | US$0,002149 | 5,66% | 17,17% | US$81.038 | US$56.746,62 | 37.716.866 ALN |
| 1920 |  Celeum CLX | US$0,01578 | 0,57% | -1,70% | US$80.927 | - | 5.127.335 CLX |
| 1921 |  Sypool SYP | US$0,001238 | 112,10% | 79,79% | US$80.898 | US$211.926 | 65.364.660 SYP |
| 1922 |  MAX Exchange Token MAX | US$0,01630 | -16,60% | -91,98% | US$78.798 | US$277.899 | 4.832.916 MAX |
| 1923 |  CryptoTanks TANK | US$0,001571 | -3,13% | -20,28% | US$76.389 | US$15.649,60 | 48.610.000 TANK |
| 1924 |  Rublix RBLX | US$0,003772 | -3,57% | 9,87% | US$78.251 | US$134,70 | 20.745.871 RBLX |
| 1925 |  BidiPass BDP | US$0,0002024 | 0,57% | -1,70% | US$78.236 | - | 386.631.337 BDP |
| 1926 |  GeoDB GEO | US$0,0009379 | 0,70% | -3,53% | US$77.505 | US$23,20 | 82.641.419 GEO |
| 1927 |  Swap XWP | US$0,004460 | 0,18% | 2,65% | US$75.551 | - | 16.938.312 XWP |
| 1928 |  Dogeswap DOGES | US$3,75 | 0,18% | 2,67% | US$74.941 | - | 20.000 DOGES |
| 1929 |  Shadows DOWS | US$0,002822 | 0,31% | -0,89% | US$74.770 | - | 26.500.000 DOWS |
| 1930 |  Axis DeFi AXIS | US$0,03549 | 0,13% | -4,96% | US$73.977 | US$40.640,83 | 2.084.401 AXIS |
| 1931 |  Shield Protocol SHIELD | US$0,3027 | -14,51% | 2,91% | US$74.004 | US$6.832,63 | 244.499 SHIELD |
| 1932 |  Polinate POLI | US$0,0004833 | 0,35% | -3,77% | US$74.576 | US$24.564,03 | 154.294.330 POLI |
| 1933 |  The Crypto Prophecies TCP | US$0,0006309 | 6,44% | 10,81% | US$73.668 | US$33.437,09 | 116.759.822 TCP |
| 1934 |  Beyond Protocol BP | US$0,0004449 | 0,80% | 1,90% | US$73.442 | US$21.625,91 | 165.059.723 BP |
| 1935 |  Spume Protocol SPUME | US$0,001459 | -4,84% | 3,60% | US$71.985 | US$186.398 | 49.344.600 SPUME |
| 1936 |  Jetcoin JET | US$0,0009875 | -17,45% | -17,46% | US$71.861 | US$72.478,56 | 72.768.025 JET |
| 1937 |  Pancake Bunny BUNNY | US$0,1403 | 2,01% | 7,42% | US$71.572 | US$312.973 | 510.232 BUNNY |
| 1938 |  Alpha Token A | US$0,002065 | 0,43% | -0,16% | US$71.719 | - | 34.731.759 A |
| 1939 |  CropperFinance CRP | US$0,002521 | -0,82% | 5,28% | US$70.923 | US$38.762,74 | 28.131.000 CRP |
| 1940 |  Rune RUNE | US$5,32 | -4,81% | 10,82% | US$71.900 | US$242.866 | 13.517 RUNE |
| 1941 |  Supreme Finance HYPE | US$0,00004703 | 4,47% | 6,84% | US$70.539 | US$10.616,55 | 1.500.000.000 HYPE |
| 1942 |  Mytheria MYRA | US$0,003710 | 4,21% | 1,78% | US$70.117 | US$27.001,38 | 18.898.630 MYRA |
| 1943 |  ZELIX ZELIX | US$0,0002918 | 19,99% | -3,50% | US$68.513 | US$48.785,76 | 234.825.543 ZELIX |
| 1944 |  NevaCoin NEVA | US$0,01274 | 54,83% | -98,73% | US$69.220 | US$1.353,25 | 5.431.630 NEVA |
| 1945 |  SolChicks Token CHICKS | US$0,0001096 | 4,96% | 2,46% | US$70.066 | US$791,85 | 639.106.688 CHICKS |
| 1946 |  ShopNEXT NEXT | US$0,004935 | -2,87% | -0,42% | US$68.700 | US$22.367,29 | 13.919.736 NEXT |
| 1947 |  Spaceswap MILK2 MILK2 | US$0,009282 | -1,89% | 7,03% | US$68.473 | US$4.681,36 | 7.376.937 MILK2 |
| 1948 |  Tachyon Protocol IPX | US$0,0002500 | -16,59% | -12,11% | US$66.710 | US$43,53 | 266.858.531 IPX |
| 1949 |  APY.Finance APY | US$0,0009762 | -23,82% | -41,64% | US$64.890 | US$1.716,98 | 66.469.950 APY |
| 1950 |  BEMIL Coin BEM | US$0,00006457 | -7,19% | 3,85% | US$64.569 | US$337,64 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.