Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vodra VDR | US$0,0003006 | -1,16% | -2,45% | US$43.024 | US$23.953,43 | 143.144.036 VDR |
| 2002 |  ETHA Lend ETHA | US$0,004590 | -0,51% | -18,14% | US$42.961 | US$62.689,00 | 9.359.425 ETHA |
| 2003 |  TotemFi TOTM | US$0,007006 | 8,64% | 9,77% | US$42.831 | US$18.552,45 | 6.113.675 TOTM |
| 2004 |  TheForce Trade FOC | US$0,0005001 | -0,48% | 8,65% | US$40.112 | US$480,09 | 80.200.000 FOC |
| 2005 |  Berry Data BRY | US$0,02040 | 6,68% | 3,58% | US$40.800 | US$34.607,87 | 2.000.000 BRY |
| 2006 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2007 |  ARAW ARAW | US$0,00002024 | 0,57% | -1,70% | US$40.341 | - | 1.993.576.187 ARAW |
| 2008 |  Blockburn BURN | US$0,00002024 | 0,57% | -1,70% | US$40.020 | - | 1.977.738.958 BURN |
| 2009 |  Soldex SOLX | US$0,00009505 | 1,08% | 7,73% | US$39.961 | US$88.671,54 | 420.407.146 SOLX |
| 2010 |  Curio CUR | US$0,02024 | 0,57% | -1,70% | US$39.784 | - | 1.966.078 CUR |
| 2011 |  ShoeFy SHOE | US$0,003017 | 0,19% | 1,88% | US$39.258 | US$7.786,07 | 13.013.747 SHOE |
| 2012 |  Shard SHARD | US$0,002249 | 0,18% | 2,65% | US$38.456 | - | 17.100.000 SHARD |
| 2013 |  SugarBounce TIP | US$0,002733 | 7,69% | -10,75% | US$38.337 | US$51.885,06 | 14.028.150 TIP |
| 2014 |  Skyrim Finance SKYRIM | US$0,001852 | 0,00% | -5,32% | US$37.601 | US$39.785,33 | 20.300.000 SKYRIM |
| 2015 |  Crypto Sports Network CSPN | US$0,01376 | 0,03% | 0,02% | US$37.662 | US$20,21 | 2.737.526 CSPN |
| 2016 |  ZumCoin ZUM | US$0,00003748 | 0,18% | 2,65% | US$37.063 | - | 988.819.491 ZUM |
| 2017 |  CryptoTycoon CTT | US$0,1412 | 0,22% | -0,55% | US$36.470 | US$26.801,49 | 258.342 CTT |
| 2018 |  Plant Vs Undead PVU | US$0,001066 | -2,98% | -12,28% | US$36.135 | US$50.705,20 | 33.912.048 PVU |
| 2019 |  Bitcoin Confidential BC | US$0,000004858 | 0,00% | 14,30% | US$35.781 | - | 7.365.901.523 BC |
| 2020 |  Verso VSO | US$0,0004474 | 4,49% | 12,80% | US$35.467 | US$36.147,11 | 79.279.192 VSO |
| 2021 |  WorkQuest Token WQT | US$0,0005905 | -6,32% | 61,77% | US$38.303 | US$67.047,68 | 64.862.500 WQT |
| 2022 |  Timechain Swap Token TCS | US$0,009631 | 0,06% | 9,45% | US$34.813 | - | 3.614.528 TCS |
| 2023 |  Uptrennd 1UP | US$0,00008658 | 0,18% | 2,65% | US$34.760 | US$7,50 | 401.460.369 1UP |
| 2024 |  MoneySwap MSWAP | US$0,00002308 | 11,31% | 27,46% | US$34.618 | US$20.960,30 | 1.500.000.000 MSWAP |
| 2025 |  MakiSwap MAKI | US$0,0005003 | 0,03% | -6,88% | US$34.505 | - | 68.971.718 MAKI |
| 2026 |  Ormeus Cash OMC | US$0,0001801 | 0,03% | 0,02% | US$34.287 | - | 190.398.627 OMC |
| 2027 |  BlueSale Finance BLS | US$0,02176 | 0,21% | -0,25% | US$33.791 | US$609.736 | 1.552.749 BLS |
| 2028 |  Era Token (Era7) ERA | US$0,0007311 | 4,80% | 14,84% | US$33.647 | US$39,04 | 46.021.643 ERA |
| 2029 |  Rage Fan RAGE | US$0,0005906 | -20,04% | -21,90% | US$33.496 | US$25.307,21 | 56.719.938 RAGE |
| 2030 |  Rigel Protocol RGP | US$0,01848 | -0,18% | -6,39% | US$33.168 | US$82,87 | 1.795.012 RGP |
| 2031 |  YENTEN YTN | US$0,0007871 | -32,13% | 7,78% | US$33.021 | US$0,01000 | 41.952.065 YTN |
| 2032 |  Gunstar Metaverse GSTS | US$0,001036 | -0,76% | -7,89% | US$32.418 | US$21.987,58 | 31.290.286 GSTS |
| 2033 |  RED TOKEN RED | US$0,000004958 | 2,04% | -1,92% | US$32.230 | US$139.841 | 6.500.834.106 RED |
| 2034 |  ROCKI ROCKI | US$0,003956 | 1,36% | 12,60% | US$31.876 | US$28.695,48 | 8.057.237 ROCKI |
| 2035 |  Gamerse LFG | US$0,0001852 | -18,23% | 194,82% | US$31.513 | US$22.527,62 | 170.157.314 LFG |
| 2036 |  Spaceswap SHAKE SHAKE | US$41,36 | 0,57% | -1,70% | US$31.392 | - | 759 SHAKE |
| 2037 |  Scrypta LYRA | US$0,001237 | 0,18% | 2,65% | US$30.902 | - | 24.983.231 LYRA |
| 2038 |  hiSEALS HISEALS | US$0,001028 | -6,78% | 9,98% | US$30.827 | US$97.947,76 | 30.000.000 HISEALS |
| 2039 |  Hydro HYDRO | US$0,0002765 | -23,66% | -61,41% | US$30.727 | US$6.403,87 | 111.111.111 HYDRO |
| 2040 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2041 |  Tenti TNT | US$0,0001074 | 8,12% | 5,98% | US$30.223 | US$29.952,02 | 281.409.589 TNT |
| 2042 |  NBX BYN | US$0,003411 | -1,74% | 4,89% | US$30.231 | US$123.378 | 8.863.175 BYN |
| 2043 |  POLKARARE PRARE | US$0,002634 | 0,69% | 3,75% | US$29.978 | US$33.681,52 | 11.383.253 PRARE |
| 2044 |  SPRINT SWP | US$0,0001541 | 4,79% | 36,31% | US$30.005 | US$71.015,91 | 194.732.594 SWP |
| 2045 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2046 |  Neutron NTRN | US$0,0007496 | 100,37% | 105,30% | US$29.327 | US$15,30 | 39.121.694 NTRN |
| 2047 |  BetU BETU | US$0,0002700 | 8,13% | 19,70% | US$29.050 | US$76,03 | 107.608.038 BETU |
| 2048 |  Nsure.Network NSURE | US$0,005057 | 0,02% | -1,71% | US$28.668 | US$210.891 | 5.668.964 NSURE |
| 2049 |  NeoNomad NNI | US$0,006560 | 0,00% | -0,40% | US$27.894 | - | 4.251.834 NNI |
| 2050 |  Gourmet Galaxy GUM | US$0,007961 | -3,59% | -3,64% | US$26.367 | US$29.979,22 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.