Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PREMA PRMX | US$0,000001279 | -7,66% | -0,98% | US$369 | US$26.341,53 | 288.322.108 PRMX |
| 2152 |  ASKO ASKO | US$0,000002165 | 0,57% | -1,70% | US$289 | US$57,55 | 133.579.584 ASKO |
| 2153 |  S.Finance SFG | US$0,003248 | 11,77% | 16,95% | US$276 | US$17.961,35 | 84.903 SFG |
| 2154 |  KZ Cash KZC | US$0,0001499 | 0,18% | -46,38% | US$234 | US$0,1000 | 1.563.996 KZC |
| 2155 |  ModiHost AIM | US$0,0001499 | 0,18% | 2,65% | US$187 | - | 1.246.664 AIM |
| 2156 |  Aeron ARNX | US$0,000001442 | -27,71% | -60,50% | US$29 | US$856,94 | 20.000.000 ARNX |
| 2157 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000004092 | -29,06% | -35,22% | US$13 | US$153,01 | 3.162.041.599 WSPP |
| 2158 |  CryptoPlanes CPAN | US$0,0000003512 | 49,42% | -14,79% | US$5 | US$22,70 | 15.600.000 CPAN |
| 2159 |  HaloDAO RNBW | US$0,00000002891 | 0,00% | -0,35% | US$0 | - | 5.602.877 RNBW |
| 2160 |  YFFII Finance YFFII | US$0,000000000019 | 12,99% | -12,23% | US$0 | US$42,17 | 30.000 YFFII |
| 2161 |  WETH WETH | US$2.023,51 | 0,64% | -1,70% | - | US$1.258.035.541 | - |
| 2162 |  USD Coin Bridged USDCE | US$0,9996 | -0,13% | 0,06% | - | US$312.451.800 | - |
| 2163 |  Wrapped Solana SOL | US$56,50 | -8,02% | 8,65% | - | US$157.748.070 | - |
| 2164 |  Pyth Network PYTH | US$0,2809 | 0,00% | 0,00% | - | US$85.571.148 | - |
| 2165 |  Wrapped Matic WMATIC | US$0,8105 | -4,95% | -8,46% | - | US$81.741.385 | - |
| 2166 |  Wrapped AVAX WAVAX | US$20,84 | -8,89% | 28,61% | - | US$58.510.600 | - |
| 2167 |  Jito Staked SOL JITOSOL | US$60,51 | -7,78% | 9,13% | - | US$34.131.823 | - |
| 2168 |  Venus CAKE vCAKE | US$0,07211 | 3,16% | 0,00% | - | US$27.433.503 | - |
| 2169 |  RepubliK RPK | US$0,05630 | 13,42% | 0,00% | - | US$26.920.198 | - |
| 2170 |  rats(Ordinals) rats | US$0,00006946 | 0,00% | 0,00% | - | US$25.803.140 | - |
| 2171 |  Grok GROK | US$0,008549 | 42,00% | -33,97% | - | US$23.895.864 | - |
| 2172 |  Lido wstETH WSTETH | US$2.320,60 | 0,62% | -1,60% | - | US$22.887.783 | - |
| 2173 |  Bittensor TAO | US$287,70 | 15,29% | 103,73% | - | US$22.594.281 | - |
| 2174 |  crvUSD CRVUSD | US$0,9943 | -0,37% | -0,65% | - | US$21.175.349 | - |
| 2175 |  Moneta Digital MMXN | US$0,05845 | 0,68% | 3,04% | - | US$20.566.078 | - |
| 2176 |  Structure finance STF | US$0,005112 | 8,40% | 31,02% | - | US$15.082.136 | - |
| 2177 |  AlphaDEX ROAR | US$0,2126 | -10,83% | 268,61% | - | US$14.049.914 | - |
| 2178 |  Cub Finance CUB | US$0,002580 | -10,83% | 255,95% | - | US$14.040.606 | - |
| 2179 |  SATS (Ordinals) SATS | US$0,0000001628 | -6,84% | -14,71% | - | US$14.148.383 | - |
| 2180 |  Multibit MUBI | US$0,02121 | -5,15% | 0,00% | - | US$13.248.759 | - |
| 2181 |  REVOLAND TOKEN REVO | US$0,1966 | -2,37% | -6,53% | - | US$11.660.174 | - |
| 2182 |  Bridged USDC USDbC | US$0,9998 | 0,11% | -0,26% | - | US$11.625.445 | - |
| 2183 |  Bitcoin Avalanche Bridged BTC.b | US$37.414,60 | -0,07% | 2,42% | - | US$11.313.441 | - |
| 2184 |  Note NOTE | US$1,00 | -0,03% | -0,44% | - | US$10.575.733 | - |
| 2185 |  Myro $MYRO | US$0,01712 | -7,98% | 636,14% | - | US$10.644.662 | - |
| 2186 |  Ultima ULTIMA | US$11.542,31 | -1,48% | -6,37% | - | US$10.649.160 | - |
| 2187 |  Cryptonex CNX | US$26,60 | 0,34% | -0,30% | - | US$9.824.364 | - |
| 2188 |  ENTERBUTTON ENTC | US$0,1813 | 2,95% | 1,75% | - | US$9.119.962 | - |
| 2189 |  Wrapped CANTO WCANTO | US$0,2762 | 0,72% | 7,21% | - | US$8.806.881 | - |
| 2190 |  MEME MEME | US$0,02786 | -9,72% | -39,29% | - | US$8.752.969 | - |
| 2191 |  Shrapnel SHRAP | US$0,1947 | -12,44% | 86,91% | - | US$8.438.961 | - |
| 2192 |  INTOverse TOX | US$0,1872 | 1,78% | 0,78% | - | US$8.194.490 | - |
| 2193 |  DFX Finance DFX | US$0,1055 | -3,58% | -17,62% | - | US$7.994.431 | - |
| 2194 |  Zeebu ZBU | US$1,69 | 0,17% | 1,34% | - | US$7.692.735 | - |
| 2195 |  Venus XRP vXRP | US$0,01244 | -2,34% | 23,81% | - | US$7.138.561 | - |
| 2196 |  Venus Cardano vADA | US$0,007909 | -1,00% | 1,26% | - | US$6.972.413 | - |
| 2197 |  Verified USD Foundation USDV USDV | US$0,9977 | 0,01% | 0,00% | - | US$6.951.908 | - |
| 2198 |  Chappyz CHAPZ | US$0,004705 | 100,70% | 105,75% | - | US$6.776.759 | - |
| 2199 |  BlackPearl Token BPLC | US$0,00000002601 | -13,31% | -31,57% | - | US$6.681.317 | - |
| 2200 |  Coinbase Wrapped Staked ETH CBETH | US$2.135,19 | 0,52% | -1,62% | - | US$6.371.819 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.