Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SMART SMART | US$0,007691 | -0,08% | -2,27% | - | US$1.489.734 | - |
| 2302 |  Neo Tokyo BYTES | US$13,25 | 32,57% | 67,56% | - | US$1.384.861 | - |
| 2303 |  Shib2.0 SHIB2.0 | US$0,000000003897 | 25,29% | 49,34% | - | US$1.369.539 | - |
| 2304 |  ARbit ARB | US$1,04 | -1,15% | -8,51% | - | US$1.392.514 | - |
| 2305 |  MELD MELD | US$0,01233 | -1,43% | 10,13% | - | US$1.368.437 | - |
| 2306 |  Metababy BABY | US$0,001798 | -0,40% | -24,49% | - | US$1.383.105 | - |
| 2307 |  BISOSwap BISO | US$0,004392 | -24,55% | 190,63% | - | US$1.385.164 | - |
| 2308 |  Beacon ETH BETH | US$2.060,06 | 1,06% | -1,56% | - | US$1.359.574 | - |
| 2309 |  HAY HAY | US$0,9995 | -0,12% | 0,07% | - | US$1.347.351 | - |
| 2310 |  XANA XETA | US$0,01117 | 4,47% | 11,99% | - | US$1.346.997 | - |
| 2311 |  Synesis One SNS | US$0,006893 | 79,62% | 251,75% | - | US$1.347.657 | - |
| 2312 |  LBK LBK | US$0,01048 | 0,47% | -8,68% | - | US$1.338.224 | - |
| 2313 |  DigiFinexToken DFT | US$0,008022 | -1,53% | -1,78% | - | US$1.341.928 | - |
| 2314 |  TRAC TRAC | US$3,16 | 3,67% | 104,77% | - | US$1.311.676 | - |
| 2315 |  Blocksport BSPT | US$0,001119 | -2,51% | -2,03% | - | US$1.307.287 | - |
| 2316 |  Velodrome Finance VELO | US$0,05145 | 3,44% | -12,58% | - | US$1.311.401 | - |
| 2317 |  UpOnly UPO | US$0,08969 | -11,12% | -32,58% | - | US$1.308.352 | - |
| 2318 |  Crypto Carbon Energy CYCE | US$0,7504 | 0,16% | 0,96% | - | US$1.284.239 | - |
| 2319 |  Crypto Asset Governance Alliance CAGA | US$0,0003040 | 29,12% | 1,00% | - | US$1.270.379 | - |
| 2320 |  CAW(A Hunters Dream) CAW | US$0,00000007037 | -4,41% | -9,19% | - | US$1.284.989 | - |
| 2321 |  Amino AMO | US$0,002247 | 6,56% | 18,16% | - | US$1.259.982 | - |
| 2322 |  PEGO Network PG | US$0,5422 | -3,56% | 12,78% | - | US$1.248.733 | - |
| 2323 |  Peepo (SOL) $PEEP | US$0,00004934 | 0,00% | 0,00% | - | US$1.237.243 | - |
| 2324 |  Shadow Token SHDW | US$0,3746 | -14,30% | 28,43% | - | US$1.246.182 | - |
| 2325 |  Crown by Third Time Games CROWN | US$0,5049 | -0,78% | 7,07% | - | US$1.269.429 | - |
| 2326 |  Islamic Coin ISLM | US$0,1648 | -6,50% | -7,82% | - | US$1.233.122 | - |
| 2327 |  Creso CRE | US$0,0003148 | 0,73% | 59,75% | - | US$1.253.658 | - |
| 2328 |  Rock Dao ROCK | US$0,0002354 | 3,25% | -10,79% | - | US$1.217.242 | - |
| 2329 |  Probinex PBX | US$0,2277 | 1,94% | -3,70% | - | US$1.205.926 | - |
| 2330 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,04% | - | US$1.208.840 | - |
| 2331 |  Evmos EVMOS | US$0,07979 | -1,53% | 0,89% | - | US$1.219.320 | - |
| 2332 |  Bazaars BZR | US$4,55 | -0,15% | -1,14% | - | US$1.185.421 | - |
| 2333 |  ZEDXION ZEDXION | US$0,1603 | -0,63% | -1,46% | - | US$1.176.031 | - |
| 2334 |  FairERC20 ferc | US$0,06563 | -2,06% | -16,18% | - | US$1.171.093 | - |
| 2335 |  Superpower Squad SQUAD | US$0,002221 | -1,62% | -11,38% | - | US$1.201.468 | - |
| 2336 |  REV3AL REV3L | US$0,009662 | -10,02% | 76,16% | - | US$1.148.892 | - |
| 2337 |  Neurai XNA | US$0,002494 | 53,11% | 176,20% | - | US$1.129.153 | - |
| 2338 |  300FIT NETWORK FIT | US$0,0004831 | 4,28% | 9,39% | - | US$1.127.193 | - |
| 2339 |  Soonaverse SOON | US$0,1800 | -11,47% | -26,10% | - | US$1.107.966 | - |
| 2340 |  ALTAVA TAVA | US$0,04918 | -0,83% | -4,44% | - | US$1.100.742 | - |
| 2341 |  Deesse LOVE | US$0,001261 | 0,87% | -4,45% | - | US$1.086.214 | - |
| 2342 |  tBTC TBTC | US$37.377,56 | 0,22% | 2,61% | - | US$1.084.446 | - |
| 2343 |  Unizen ZCX | US$0,07861 | -6,62% | -3,04% | - | US$1.082.129 | - |
| 2344 |  zkSwap Finance ZF | US$0,009635 | 79,64% | 335,24% | - | US$1.063.694 | - |
| 2345 |  Iron Fish IRON | US$1,66 | 12,00% | 105,52% | - | US$1.043.232 | - |
| 2346 |  Nova NOVA | US$0,000000000056 | -1,31% | 4,54% | - | US$1.038.674 | - |
| 2347 |  ULTRON ULX | US$0,1005 | -1,78% | -10,38% | - | US$1.000.753 | - |
| 2348 |  Terra Classic USD (Wormhole) USTC | US$0,01242 | -2,19% | -10,01% | - | US$1.031.590 | - |
| 2349 |  POGAI pogai | US$0,0001312 | -0,21% | 0,89% | - | US$1.034.941 | - |
| 2350 |  Orca ORCA | US$2,27 | -5,81% | 21,16% | - | US$1.028.738 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.