Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Sundae The Dog SUNDAE | US$3,13 | 7,07% | -12,00% | - | US$603.758 | - |
| 2452 |  Index Cooperative INDEX | US$1,80 | -5,46% | 34,91% | - | US$649.254 | - |
| 2453 |  UXD Stablecoin UXD | US$0,9995 | 0,10% | 0,31% | - | US$584.625 | - |
| 2454 |  Wrapped Kaspa WKAS | US$0,1315 | -9,91% | 60,94% | - | US$574.989 | - |
| 2455 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | -0,14% | - | US$569.581 | - |
| 2456 |  Frax Staked Ether SFRXETH | US$2.160,58 | 0,95% | -1,20% | - | US$575.164 | - |
| 2457 |  Moonwell WELL | US$0,005328 | 2,08% | -0,13% | - | US$571.947 | - |
| 2458 |  BIBI BIBI | US$0,000000002176 | -14,94% | -31,78% | - | US$573.122 | - |
| 2459 |  TryHards TRY | US$0,001970 | -27,31% | -10,57% | - | US$533.436 | - |
| 2460 |  wrapped POKT WPOKT | US$0,07617 | 18,43% | 39,96% | - | US$567.260 | - |
| 2461 |  PAWZONE PAW | US$0,000003019 | 4,52% | 3,31% | - | US$562.485 | - |
| 2462 |  Ten Best Coins TBC | US$3.980,22 | 0,22% | 2,41% | - | US$564.305 | - |
| 2463 |  Black Whale xXx | US$72,56 | 3,23% | 41,52% | - | US$558.983 | - |
| 2464 |  Volta Club VOLTA | US$117,71 | 0,15% | 18,01% | - | US$556.680 | - |
| 2465 |  Ankr Staked BNB ankrBNB | US$268,96 | 2,56% | 4,84% | - | US$546.834 | - |
| 2466 |  AshSwap ASH | US$0,03504 | 53,53% | 66,81% | - | US$546.322 | - |
| 2467 |  Sommelier SOMM | US$0,1726 | 1,77% | 14,76% | - | US$560.619 | - |
| 2468 |  X2Y2 X2Y2 | US$0,01884 | 3,32% | -12,34% | - | US$541.440 | - |
| 2469 |  2024PUMP PUMP | US$0,03082 | 0,00% | 0,00% | - | US$537.600 | - |
| 2470 |  Fame MMA FAME | US$0,0008075 | 2,48% | -1,31% | - | US$535.263 | - |
| 2471 |  MAGA TRUMP | US$0,2854 | -7,98% | 168,94% | - | US$531.220 | - |
| 2472 |  DORK LORD DORKL | US$0,001476 | -14,69% | 6,19% | - | US$528.593 | - |
| 2473 |  MetaGaming Guild MGG | US$0,001652 | 1,41% | 0,73% | - | US$530.065 | - |
| 2474 |  BreederDAO BREED | US$0,01841 | 1,61% | -1,67% | - | US$527.901 | - |
| 2475 |  BITCOIN ADDITIONAL BTCA | US$37.481,84 | 0,18% | 2,65% | - | US$545.729 | - |
| 2476 |  GetKicks KICKS | US$0,0004272 | 0,38% | 5,70% | - | US$526.404 | - |
| 2477 |  ARTT Network ARTT | US$0,02484 | 1,46% | 4,86% | - | US$522.285 | - |
| 2478 |  sudoswap SUDO | US$0,2688 | 26,08% | 4,52% | - | US$521.978 | - |
| 2479 |  My Crypto Heroes MCHC | US$0,08412 | -0,61% | -1,15% | - | US$519.741 | - |
| 2480 |  CashBackPro CBP | US$2,50 | 1,14% | 35,92% | - | US$518.989 | - |
| 2481 |  LavaSwap LAVA | US$0,06673 | -2,47% | 45,00% | - | US$518.021 | - |
| 2482 |  Blocktools TOOLS | US$104,77 | -13,47% | 51,82% | - | US$515.296 | - |
| 2483 |  ROVI ROVI | US$0,1589 | -0,90% | 5,23% | - | US$511.794 | - |
| 2484 |  USDH USDH | US$0,9976 | -0,02% | 0,74% | - | US$685.469 | - |
| 2485 |  Sponge $SPONGE | US$0,0003571 | -7,11% | -30,79% | - | US$508.280 | - |
| 2486 |  CANTO CANTO | US$0,2717 | -0,71% | 6,04% | - | US$509.304 | - |
| 2487 |  Talken TALK | US$0,05513 | -2,52% | -10,48% | - | US$508.415 | - |
| 2488 |  Gravita Protocol GRAI | US$0,9894 | -0,38% | 0,02% | - | US$504.817 | - |
| 2489 |  SAFE(AnWang) SAFE | US$3,30 | -3,67% | -15,15% | - | US$503.042 | - |
| 2490 |  MSQUARE GLOBAL MSQ | US$2,57 | 0,50% | 9,38% | - | US$502.985 | - |
| 2491 |  KCAL KCAL | US$0,1330 | -0,72% | -5,08% | - | US$501.871 | - |
| 2492 |  Aurix AUR | US$1,18 | 0,16% | 2,66% | - | US$498.900 | - |
| 2493 |  Connex CONX | US$4,87 | 30,25% | 33,45% | - | US$497.718 | - |
| 2494 |  Fluxbot FLUXB | US$0,01637 | -14,37% | -39,00% | - | US$496.413 | - |
| 2495 |  IX Swap IXS | US$0,08114 | 30,98% | 76,57% | - | US$493.146 | - |
| 2496 |  NALS NALS | US$0,1637 | -8,68% | -16,02% | - | US$495.098 | - |
| 2497 |  XActRewards XACT | US$0,2911 | 16,10% | 0,39% | - | US$545.280 | - |
| 2498 |  Fronk FRONK | US$0,00000001457 | 248,54% | 212,96% | - | US$486.533 | - |
| 2499 |  Candy Pocket CANDY | US$0,07993 | -2,69% | -5,64% | - | US$489.201 | - |
| 2500 |  CoW Protocol COW | US$0,2547 | 8,03% | 29,73% | - | US$481.587 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.