Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HyperGPT HGPT | US$0,006752 | 40,56% | 38,99% | - | US$281.995 | - |
| 2652 |  Guacamole GUAC | US$0,00000002459 | -6,31% | -22,99% | - | US$281.602 | - |
| 2653 |  WaykiChain Governance Coin WGRT | US$0,003998 | 12,50% | 12,09% | - | US$281.165 | - |
| 2654 |  holoride RIDE | US$0,01590 | -1,23% | -3,89% | - | US$278.465 | - |
| 2655 |  Janex JNX | US$0,1561 | -3,08% | -4,22% | - | US$277.694 | - |
| 2656 |  Capitalrock CR | US$0,2070 | -0,51% | 1,93% | - | US$277.527 | - |
| 2657 |  Paycoin PCI | US$0,05164 | 11,98% | 46,92% | - | US$286.172 | - |
| 2658 |  Arker ARKER | US$0,001315 | 13,59% | 22,46% | - | US$273.779 | - |
| 2659 |  BTCUP BTCUP | US$9,38 | 0,78% | 4,89% | - | US$271.730 | - |
| 2660 |  Fileshare Platform FSC | US$2,05 | -2,54% | -0,98% | - | US$275.984 | - |
| 2661 |  Neptune Mutual NPM | US$0,05071 | 41,31% | 66,13% | - | US$273.730 | - |
| 2662 |  Staika STIK | US$2,81 | -1,20% | -0,06% | - | US$270.118 | - |
| 2663 |  Ratscoin RATS | US$0,000000000738 | 0,86% | -8,55% | - | US$270.412 | - |
| 2664 |  Perion PERC | US$0,1302 | 10,68% | 17,11% | - | US$269.563 | - |
| 2665 |  FrontFanz FANX | US$0,01645 | -1,21% | 114,52% | - | US$267.969 | - |
| 2666 |  Lootex LOOT | US$0,02835 | 5,79% | 7,54% | - | US$269.144 | - |
| 2667 |  APED APED | US$0,2488 | 2,70% | 1,50% | - | US$266.769 | - |
| 2668 |  Cryowar CWAR | US$0,02221 | -8,57% | 23,51% | - | US$278.986 | - |
| 2669 |  WAM WAM | US$0,005260 | -23,26% | -44,65% | - | US$264.908 | - |
| 2670 |  Miner Arena MINAR | US$0,1950 | 19,49% | 10,39% | - | US$258.405 | - |
| 2671 |  Wall Street Bets (WSB) WSB | US$0,000000009426 | -5,23% | 0,92% | - | US$262.407 | - |
| 2672 |  Storepay SPC | US$0,00006468 | -1,98% | 29,64% | - | US$259.401 | - |
| 2673 |  Venus UNI vUNI | US$5,19 | -1,07% | 0,00% | - | US$258.926 | - |
| 2674 |  MeGods MEGODS | US$0,00000003527 | -14,19% | 3,25% | - | US$256.280 | - |
| 2675 |  Liqwid Finance LQ | US$3,38 | 1,36% | 21,00% | - | US$261.151 | - |
| 2676 |  Risitas RISITA | US$0,0001186 | -63,42% | -70,92% | - | US$257.064 | - |
| 2677 |  C-cash CCASH | US$0,003114 | 0,41% | 1,85% | - | US$259.867 | - |
| 2678 |  UnityMeta UMT | US$254,83 | 0,26% | 2,07% | - | US$256.381 | - |
| 2679 |  Salad SALD | US$0,006449 | -8,53% | -12,34% | - | US$254.230 | - |
| 2680 |  Race Kingdom ATOZ | US$0,07289 | 2,59% | -22,62% | - | US$254.701 | - |
| 2681 |  Tenset 10SET | US$0,6251 | 1,53% | 33,20% | - | US$251.546 | - |
| 2682 |  KAIF Platform KAF | US$0,008208 | 37,78% | 36,72% | - | US$253.840 | - |
| 2683 |  Ruby Currency RBC | US$10,05 | 0,03% | 0,02% | - | US$253.299 | - |
| 2684 |  TribeOne HAKA | US$0,009721 | 9,81% | 12,46% | - | US$250.596 | - |
| 2685 |  Metastrike MTS | US$0,007397 | -2,33% | 69,89% | - | US$249.232 | - |
| 2686 |  Meter Stable MTR | US$0,9424 | -1,79% | 7,65% | - | US$248.486 | - |
| 2687 |  PEPEBRC PEPEBRC | US$0,09245 | -10,66% | 50,90% | - | US$249.735 | - |
| 2688 |  FAVOR FAVR | US$0,02275 | 1,59% | 5,03% | - | US$248.785 | - |
| 2689 |  Epillo EPILLO | US$0,1266 | -2,29% | -1,77% | - | US$247.667 | - |
| 2690 |  CoinW Token CWT | US$0,1109 | 0,24% | 0,19% | - | US$246.757 | - |
| 2691 |  HitBTC Token HIT | US$0,1359 | 1,25% | 0,69% | - | US$245.489 | - |
| 2692 |  LYO Credit LYO | US$0,2043 | -0,95% | -9,95% | - | US$247.685 | - |
| 2693 |  Metagalaxy Land MEGALAND | US$0,000000000210 | 2,89% | 0,59% | - | US$242.251 | - |
| 2694 |  StorX Network SRX | US$0,03696 | -0,28% | -8,58% | - | US$245.601 | - |
| 2695 |  Coloniume Network CLNX | US$0,1483 | 0,47% | -2,91% | - | US$243.453 | - |
| 2696 |  Renq Finance RENQ | US$0,007430 | -3,14% | -15,79% | - | US$242.282 | - |
| 2697 |  Reunit Wallet REUNI | US$2,16 | -1,22% | 61,39% | - | US$241.298 | - |
| 2698 |  PolyAlpha Finance ALPHA | US$0,5132 | -1,61% | -2,48% | - | US$246.577 | - |
| 2699 |  Love Earn Enjoy LEE | US$2,63 | -0,53% | -0,07% | - | US$241.113 | - |
| 2700 |  AimBot AIMBOT | US$8,59 | -1,88% | -4,31% | - | US$240.353 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.