Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  APF coin APFC | US$0,1883 | 1,70% | 12,58% | - | US$340.916 | - |
| 2602 |  DORK DORK | US$0,00003796 | -20,96% | 0,00% | - | US$336.688 | - |
| 2603 |  BaseSwap BSWAP | US$0,7235 | 34,44% | 63,86% | - | US$337.072 | - |
| 2604 |  Berry BERRY | US$0,0003464 | -0,40% | -4,21% | - | US$338.876 | - |
| 2605 |  Rekt REKT | US$0,000000000642 | -0,64% | -7,76% | - | US$337.546 | - |
| 2606 |  ParallelChain XPLL | US$0,1839 | 1,85% | 81,34% | - | US$332.052 | - |
| 2607 |  Gorilla GORILLA | US$0,002337 | 426,20% | 790,27% | - | US$323.398 | - |
| 2608 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9985 | -0,53% | 0,50% | - | US$332.911 | - |
| 2609 |  GNOME GNOME | US$0,1340 | -0,82% | -10,89% | - | US$332.081 | - |
| 2610 |  HistoryDAO HAO | US$0,001585 | 4,55% | -0,80% | - | US$334.175 | - |
| 2611 |  Parrot USD PAI | US$0,9996 | -0,02% | 0,19% | - | US$337.008 | - |
| 2612 |  Metaworld MWCC | US$0,2020 | 0,52% | -17,54% | - | US$333.960 | - |
| 2613 |  Coupon Assets CA | US$0,1802 | -1,77% | -3,36% | - | US$327.477 | - |
| 2614 |  Ethlas ELS | US$0,3514 | -0,15% | -3,15% | - | US$327.994 | - |
| 2615 |  DogeSwap DOG | US$0,0008453 | 0,03% | -4,82% | - | US$327.022 | - |
| 2616 |  FireStarter FLAME | US$0,03486 | 3,62% | -3,67% | - | US$315.183 | - |
| 2617 |  Ozone metaverse OZONE | US$0,0002804 | -14,43% | 90,01% | - | US$313.734 | - |
| 2618 |  Fine FINE | US$0,000000004370 | 20,53% | 3,46% | - | US$317.028 | - |
| 2619 |  Energreen EGRN | US$2,04 | -0,06% | -2,84% | - | US$314.174 | - |
| 2620 |  BunnyPark BP | US$0,003670 | -2,99% | 22,31% | - | US$312.192 | - |
| 2621 |  Wagie Bot WAGIEBOT | US$0,1353 | -1,54% | -31,04% | - | US$312.145 | - |
| 2622 |  FODL Finance FODL | US$0,001114 | 2,22% | 1,94% | - | US$312.134 | - |
| 2623 |  SuiPad SUIP | US$0,03827 | -1,64% | -11,67% | - | US$310.054 | - |
| 2624 |  Winnerz WNZ | US$0,04124 | -2,46% | -1,49% | - | US$306.710 | - |
| 2625 |  Alvey Chain ALV | US$0,03407 | 2,83% | 1,66% | - | US$307.041 | - |
| 2626 |  Irena Coin Apps IRENA | US$0,000009986 | -2,97% | 10,02% | - | US$305.285 | - |
| 2627 |  VitaDAO VITA | US$2,32 | -2,24% | -6,30% | - | US$305.895 | - |
| 2628 |  xcDOT XCDOT | US$5,29 | -2,64% | -1,36% | - | US$304.405 | - |
| 2629 |  DOS Network DOS | US$0,001261 | -2,28% | 10,62% | - | US$303.473 | - |
| 2630 |  Jumbo Exchange JUMBO | US$0,09395 | 0,45% | 5,05% | - | US$304.807 | - |
| 2631 |  FelixCoin FELIX | US$0,0000002464 | -42,47% | 0,00% | - | US$302.917 | - |
| 2632 |  GoYoo GOYOO | US$0,00003880 | -56,06% | 0,00% | - | US$309.526 | - |
| 2633 |  Globiance Exchange Token GBEX | US$0,00000006010 | 3,11% | -12,76% | - | US$303.048 | - |
| 2634 |  Multiverse AI | US$0,0008041 | 0,40% | 16,32% | - | US$304.858 | - |
| 2635 |  CoFiX COFI | US$0,04125 | -1,46% | -5,71% | - | US$300.429 | - |
| 2636 |  Lingose LING | US$0,004499 | 0,23% | 2,64% | - | US$298.415 | - |
| 2637 |  Solidex SEX | US$0,0007325 | 8,74% | 43,32% | - | US$302.180 | - |
| 2638 |  LinkEye LET | US$0,001124 | 0,54% | 4,70% | - | US$297.440 | - |
| 2639 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9038 | -0,92% | 13,13% | - | US$298.733 | - |
| 2640 |  Rowan Token RWN | US$0,02788 | 16,21% | 10,61% | - | US$295.638 | - |
| 2641 |  MAI MIMATIC | US$0,7594 | 12,69% | 15,54% | - | US$297.308 | - |
| 2642 |  MContent MCONTENT | US$0,000000000751 | 2,66% | 9,81% | - | US$296.411 | - |
| 2643 |  Ozonechain OZONE | US$84,88 | -0,11% | 0,91% | - | US$291.121 | - |
| 2644 |  Medicle MDI | US$0,3658 | 1,48% | 7,93% | - | US$299.343 | - |
| 2645 |  Rubic RBC | US$0,02481 | -4,08% | 1,41% | - | US$292.499 | - |
| 2646 |  XRUN XRUN | US$0,4311 | -0,60% | 26,76% | - | US$290.263 | - |
| 2647 |  Loop Network LOOP | US$0,06140 | 7,50% | -7,75% | - | US$289.508 | - |
| 2648 |  myDid SYL | US$0,0003911 | -1,20% | 8,93% | - | US$287.740 | - |
| 2649 |  Savings Dai SDAI | US$1,04 | -0,11% | -0,69% | - | US$337.285 | - |
| 2650 |  MBD Financials MBD | US$0,00002489 | 13,14% | 82,15% | - | US$285.994 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.