Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Media Network MEDIA | US$11,41 | -3,05% | -25,86% | - | US$415.260 | - |
| 2552 |  Bitgain BGN | US$0,004352 | 0,00% | 0,00% | - | US$383.007 | - |
| 2553 |  Wasder WAS | US$0,009838 | 8,35% | 6,94% | - | US$400.547 | - |
| 2554 |  Qitmeer Network MEER | US$0,1225 | -9,33% | 31,30% | - | US$404.131 | - |
| 2555 |  Bitrock BROCK | US$0,1367 | -2,77% | -23,42% | - | US$400.399 | - |
| 2556 |  Algebra ALGB | US$0,01618 | -5,54% | 51,17% | - | US$403.513 | - |
| 2557 |  BMAX BMAX | US$0,1511 | -0,53% | 42,60% | - | US$403.278 | - |
| 2558 |  UnleashClub UNLEASH | US$0,0001219 | -5,73% | -7,07% | - | US$398.375 | - |
| 2559 |  Meta Merge MMM | US$0,002827 | -1,64% | 2,14% | - | US$397.998 | - |
| 2560 |  Enjinstarter EJS | US$0,007306 | 5,02% | 9,22% | - | US$396.870 | - |
| 2561 |  Best Fintech Investment Coin BFIC | US$18,59 | 9,96% | 26,16% | - | US$395.423 | - |
| 2562 |  Monte MONTE | US$2,03 | -1,51% | 20,27% | - | US$394.119 | - |
| 2563 |  EOS Force EOSC | US$0,001364 | 56,81% | 65,16% | - | US$397.619 | - |
| 2564 |  Kyberdyne KBD | US$0,0007670 | 6,03% | 3,28% | - | US$388.597 | - |
| 2565 |  Bitindi Chain BNI | US$0,002803 | 0,82% | -73,10% | - | US$390.812 | - |
| 2566 |  Wrapped Moonbeam WGLMR | US$0,2506 | 0,28% | -1,90% | - | US$386.526 | - |
| 2567 |  MOBLAND SYNR | US$0,0006892 | -23,45% | 226,63% | - | US$387.155 | - |
| 2568 |  L $L | US$0,000001079 | -2,47% | 40,79% | - | US$385.319 | - |
| 2569 |  Lido Staked Matic stMATIC | US$0,8867 | -4,62% | -8,46% | - | US$383.896 | - |
| 2570 |  RankerDAO RANKER | US$0,001920 | -10,76% | 13,56% | - | US$379.449 | - |
| 2571 |  ONINO ONI | US$0,2777 | 13,61% | 139,36% | - | US$380.302 | - |
| 2572 |  Infinity Rocket Token IRT | US$0,002915 | -0,56% | 16,99% | - | US$376.890 | - |
| 2573 |  Business Platform Tomato Coin BPTC | US$0,005513 | 0,21% | -6,11% | - | US$374.729 | - |
| 2574 |  Mozaic MOZ | US$0,05900 | -16,02% | 114,02% | - | US$374.581 | - |
| 2575 |  GameSwift GSWIFT | US$0,1668 | 13,36% | 37,92% | - | US$362.548 | - |
| 2576 |  OTSea OTSEA | US$0,1542 | -5,04% | 17,02% | - | US$379.378 | - |
| 2577 |  Faith Tribe FTRB | US$0,004312 | -1,24% | 4,98% | - | US$373.733 | - |
| 2578 |  TAP FANTASY TAP | US$0,002917 | 0,79% | 7,68% | - | US$372.621 | - |
| 2579 |  Hello Pets PET | US$0,1195 | -0,11% | -5,96% | - | US$371.889 | - |
| 2580 |  Octopus Network OCT | US$0,1374 | 3,59% | -0,17% | - | US$367.709 | - |
| 2581 |  BEFE BEFE | US$0,00005735 | 0,00% | 0,00% | - | US$366.417 | - |
| 2582 |  EML Protocol EML | US$0,2764 | -0,16% | -5,01% | - | US$366.511 | - |
| 2583 |  Solcasino Token SCS | US$0,004977 | -0,06% | 43,50% | - | US$366.094 | - |
| 2584 |  Dopex DPX | US$100,06 | -2,24% | -14,88% | - | US$362.193 | - |
| 2585 |  MT Token MT | US$0,007595 | -3,44% | 8,23% | - | US$353.100 | - |
| 2586 |  MusicN MINT | US$0,8630 | -2,34% | -1,36% | - | US$361.705 | - |
| 2587 |  Homer SIMPSON | US$0,000000000001 | 0,06% | -10,14% | - | US$349.327 | - |
| 2588 |  Raft RAFT | US$0,001862 | -3,66% | -40,86% | - | US$355.892 | - |
| 2589 |  IAGON IAG | US$0,07723 | -1,53% | 23,35% | - | US$355.840 | - |
| 2590 |  ETHUP ETHUP | US$5,63 | 0,88% | -0,97% | - | US$352.697 | - |
| 2591 |  Frutti Dino FDT | US$0,01002 | -0,57% | -27,39% | - | US$353.562 | - |
| 2592 |  GemHUB GHUB | US$0,05734 | 3,37% | -23,86% | - | US$348.739 | - |
| 2593 |  Ness LAB NESS | US$0,2337 | 6,55% | 15,27% | - | US$348.580 | - |
| 2594 |  THORSwap THOR | US$0,3624 | -2,38% | 4,05% | - | US$350.095 | - |
| 2595 |  HYTOPIA TOPIA | US$0,02668 | 8,01% | -11,62% | - | US$345.087 | - |
| 2596 |  Gym Network GYMNET | US$0,02739 | -0,21% | -8,72% | - | US$349.332 | - |
| 2597 |  ARCS ARX | US$0,001756 | 14,77% | 10,02% | - | US$345.236 | - |
| 2598 |  Bitcoiva BCA | US$8,98 | -4,24% | -4,68% | - | US$345.311 | - |
| 2599 |  USK USK | US$1,01 | 0,63% | 0,54% | - | US$343.073 | - |
| 2600 |  CPCoin CPC | US$0,06957 | 1,18% | 2,22% | - | US$346.870 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.