Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Propbase PROPS | US$0,02112 | 0,45% | -17,12% | - | US$240.601 | - |
| 2702 |  Wrapped Conflux WCFX | US$0,1558 | -1,31% | -4,16% | - | US$242.196 | - |
| 2703 |  VEROX VRX | US$19,28 | 1,82% | 1,65% | - | US$239.990 | - |
| 2704 |  FUNCH FUNCH | US$2,96 | 0,10% | -0,09% | - | US$240.070 | - |
| 2705 |  FXDX FXDX | US$0,01612 | 2,25% | -0,78% | - | US$245.872 | - |
| 2706 |  UGOLD Inc. UGOLD | US$2.076,14 | 0,27% | -0,12% | - | US$238.759 | - |
| 2707 |  BENQI Liquid Staked AVAX SAVAX | US$23,20 | -9,02% | 28,69% | - | US$142.081 | - |
| 2708 |  SOUNI SON | US$0,0003040 | -3,51% | 15,82% | - | US$239.383 | - |
| 2709 |  Indigo Protocol - iUSD IUSD | US$0,9082 | -2,05% | 1,78% | - | US$243.339 | - |
| 2710 |  noiseGPT NOISEGPT | US$0,009269 | -10,84% | 76,64% | - | US$236.836 | - |
| 2711 |  Bitcoin 2.0 BTC2.0 | US$0,07173 | -9,19% | 2,70% | - | US$237.208 | - |
| 2712 |  EpiK Protocol AIEPK | US$0,008748 | 26,05% | 39,61% | - | US$238.908 | - |
| 2713 |  Baby Grok BABYGROK | US$0,000000000002 | 9,20% | 4,96% | - | US$238.963 | - |
| 2714 |  ZoidPay ZPAY | US$0,01244 | 7,41% | 22,80% | - | US$236.327 | - |
| 2715 |  ProjectDojo DOJO | US$0,0003939 | 0,00% | 0,00% | - | US$232.956 | - |
| 2716 |  Vow VOW | US$0,2833 | -3,75% | -13,54% | - | US$231.315 | - |
| 2717 |  ULTRAPRO UPRO | US$0,1765 | -1,98% | 10,27% | - | US$231.565 | - |
| 2718 |  Moonsama SAMA | US$0,01345 | 5,19% | 1,47% | - | US$228.998 | - |
| 2719 |  Bware INFRA | US$0,7764 | 1,32% | 5,98% | - | US$232.294 | - |
| 2720 |  CryptMi CYMI | US$1,0000 | -0,02% | -0,03% | - | US$230.204 | - |
| 2721 |  Atlas Navi NAVI | US$0,03092 | 21,69% | 27,24% | - | US$472.739 | - |
| 2722 |  Empyreal Exchange EMP | US$47,40 | -8,68% | 1,61% | - | US$228.873 | - |
| 2723 |  Galaxy Coin GALAXY | US$0,000000000849 | 3,56% | -4,48% | - | US$228.483 | - |
| 2724 |  ROND ROND | US$0,001765 | -4,42% | 2,40% | - | US$227.966 | - |
| 2725 |  XELS XELS | US$0,6416 | -0,36% | 2,96% | - | US$228.424 | - |
| 2726 |  Witnet WIT | US$0,007979 | -0,10% | 3,80% | - | US$226.884 | - |
| 2727 |  AptosLaunch Token ALT | US$0,01751 | 0,94% | 2,76% | - | US$225.706 | - |
| 2728 |  ecoterra ECOTERRA | US$0,001879 | -2,17% | 7,56% | - | US$225.832 | - |
| 2729 |  PandAI PANDAI | US$0,00000002482 | 1,09% | 7,01% | - | US$225.473 | - |
| 2730 |  XRPayNet XRPAYNET | US$0,0002076 | 0,51% | -4,63% | - | US$224.933 | - |
| 2731 |  Chumbi Valley CHMB | US$0,0002204 | 8,85% | 8,76% | - | US$222.543 | - |
| 2732 |  Wojak 2.69 WOJAK2.69 | US$0,00003490 | 1,48% | 6,65% | - | US$224.490 | - |
| 2733 |  Web3Shot W3S | US$0,4236 | 0,21% | 2,64% | - | US$221.954 | - |
| 2734 |  Angry Bulls Club ABC | US$0,01368 | -74,42% | 89,34% | - | US$219.768 | - |
| 2735 |  Paladeum PLB | US$0,7154 | -0,90% | -8,47% | - | US$221.125 | - |
| 2736 |  Saber SBR | US$0,001898 | -9,41% | 85,03% | - | US$211.613 | - |
| 2737 |  RIMAUNANGIS RXT | US$0,02593 | -11,53% | -37,07% | - | US$222.527 | - |
| 2738 |  Mute MUTE | US$0,3884 | 6,28% | 11,47% | - | US$218.995 | - |
| 2739 |  Planet IX(formerly IX token) IXT | US$0,2685 | -1,69% | -33,51% | - | US$219.195 | - |
| 2740 |  Trillant TRI | US$0,0005067 | -12,68% | -22,61% | - | US$219.755 | - |
| 2741 |  MetaQ METAQ | US$0,07963 | -1,05% | -4,20% | - | US$218.047 | - |
| 2742 |  Humans.ai HEART | US$0,01269 | -9,70% | -12,29% | - | US$218.641 | - |
| 2743 |  TridentDAO PSI | US$0,01783 | 5,39% | -10,15% | - | US$217.356 | - |
| 2744 |  Custodiy CTY | US$20,70 | 0,87% | 4,74% | - | US$217.049 | - |
| 2745 |  ApeX Protocol APEX | US$0,2357 | -5,26% | 1,96% | - | US$216.118 | - |
| 2746 |  Milo Inu MILO | US$0,000000006016 | 1,48% | 0,82% | - | US$216.022 | - |
| 2747 |  NAGA NGC | US$0,03449 | -4,79% | -4,68% | - | US$214.203 | - |
| 2748 |  Crepe Coin CREPE | US$0,06211 | 3,56% | 6,29% | - | US$213.646 | - |
| 2749 |  BlueSparrow Token BlueSparrow | US$0,04040 | 5,56% | 13,75% | - | US$213.619 | - |
| 2750 |  ZigZag ZZ | US$0,06598 | -9,92% | -22,85% | - | US$213.432 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.