Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cappasity CAPP | US$0,00007717 | -3,80% | -22,22% | - | US$148.963 | - |
| 2902 |  ANIVERSE ANV | US$0,01360 | 0,45% | 0,84% | - | US$143.722 | - |
| 2903 |  Streakk Chain STKC | US$2,29 | 0,16% | 0,02% | - | US$147.613 | - |
| 2904 |  Kingdomverse KING | US$0,001057 | -12,41% | -27,03% | - | US$144.843 | - |
| 2905 |  Bloxies Coin BXC | US$0,0004528 | -14,35% | 94,08% | - | US$155.081 | - |
| 2906 |  Pancake Games GCAKE | US$0,0000002970 | -1,26% | -9,79% | - | US$146.359 | - |
| 2907 |  KridaFans KRIDA | US$0,007447 | 0,16% | -2,16% | - | US$146.099 | - |
| 2908 |  The Debt Box DEBT | US$6,20 | 1,47% | 24,17% | - | US$146.906 | - |
| 2909 |  MicroMoney AMM | US$0,002496 | 3,29% | -11,88% | - | US$145.750 | - |
| 2910 |  Pollen PLN | US$0,004274 | -16,05% | -16,93% | - | US$146.172 | - |
| 2911 |  LIF3 LIF3 | US$0,01561 | -9,15% | -4,30% | - | US$144.509 | - |
| 2912 |  Animal Concerts ANML | US$0,0001543 | 1,45% | -11,87% | - | US$145.423 | - |
| 2913 |  TendaCoin TND | US$0,000000000010 | -5,10% | -1,61% | - | US$146.473 | - |
| 2914 |  Sabai Ecoverse SABAI | US$0,02485 | -0,45% | 22,71% | - | US$143.500 | - |
| 2915 |  Unicly UNIC | US$2,06 | -0,04% | 3,61% | - | US$144.471 | - |
| 2916 |  Pirichain PIRI | US$0,002619 | -6,44% | 24,75% | - | US$149.543 | - |
| 2917 |  IPVERSE (ETH) IPV | US$11,63 | -2,88% | -0,02% | - | US$142.559 | - |
| 2918 |  Franklin FLY | US$0,0009949 | 5,96% | 6,03% | - | US$143.625 | - |
| 2919 |  LONG LONG | US$151,25 | 7,90% | -36,66% | - | US$161.291 | - |
| 2920 |  Whole Earth Coin WEC | US$0,002485 | -11,86% | 3,56% | - | US$137.124 | - |
| 2921 |  Utility Cjournal UCJL | US$2,25 | 0,16% | -31,57% | - | US$141.350 | - |
| 2922 |  dHealth DHP | US$0,001342 | -4,10% | -1,66% | - | US$140.090 | - |
| 2923 |  KingdomX KT | US$0,001364 | 1,52% | 3,01% | - | US$141.259 | - |
| 2924 |  Infiblue World MONIE | US$0,2025 | -0,37% | 26,99% | - | US$142.159 | - |
| 2925 |  Ref Finance REF | US$0,09198 | -0,53% | 15,94% | - | US$141.194 | - |
| 2926 |  Tribal Finance TRIBL | US$1,04 | -0,60% | -0,92% | - | US$140.343 | - |
| 2927 |  Genesys GSYS | US$0,1245 | -0,82% | -1,29% | - | US$140.315 | - |
| 2928 |  Level Finance LVL | US$0,5426 | 8,33% | 8,90% | - | US$139.908 | - |
| 2929 |  TARALITY TARAL | US$0,0009015 | -0,33% | 15,37% | - | US$138.940 | - |
| 2930 |  LUCA LUCA | US$0,3080 | 7,04% | -0,11% | - | US$138.942 | - |
| 2931 |  MetaMecha MM | US$0,001601 | -12,55% | -14,88% | - | US$139.494 | - |
| 2932 |  Metatime Coin MTC | US$0,007211 | -11,58% | -36,23% | - | US$139.519 | - |
| 2933 |  Inery INR | US$0,01541 | 16,01% | 45,30% | - | US$137.821 | - |
| 2934 |  WAXE WAXE | US$66,45 | -3,25% | 0,89% | - | US$138.761 | - |
| 2935 |  AI Network AIN | US$0,01254 | -2,13% | -6,77% | - | US$138.406 | - |
| 2936 |  Hyper Pay HPY | US$0,0006659 | -2,90% | -4,91% | - | US$137.812 | - |
| 2937 |  FORE Protocol FORE | US$0,1072 | 3,15% | 6,78% | - | US$137.995 | - |
| 2938 |  Palmswap PALM | US$0,004677 | 6,28% | 2,54% | - | US$136.420 | - |
| 2939 |  Koinon KOIN | US$0,3733 | -7,65% | -31,69% | - | US$137.466 | - |
| 2940 |  Drawshop Kingdom Reverse JOY | US$0,03599 | 2,16% | -6,94% | - | US$136.686 | - |
| 2941 |  Protocon PEN | US$0,09938 | -1,64% | -6,70% | - | US$136.840 | - |
| 2942 |  Zeniq ZENIQ | US$0,02907 | 1,17% | 3,23% | - | US$135.368 | - |
| 2943 |  CruxDecussata X | US$0,04076 | -16,87% | -18,59% | - | US$133.272 | - |
| 2944 |  MEMEME MEMEME | US$0,000003241 | 0,34% | 8,03% | - | US$135.192 | - |
| 2945 |  HILO HILO | US$0,2561 | -10,28% | -19,53% | - | US$135.551 | - |
| 2946 |  Arowana Token ARW | US$0,002972 | 1,38% | -29,69% | - | US$136.425 | - |
| 2947 |  NOOT (BRC-20) NOOT | US$0,0006258 | -5,89% | 79,29% | - | US$134.765 | - |
| 2948 |  Intelly INTL | US$0,2201 | -2,54% | -0,57% | - | US$134.489 | - |
| 2949 |  Human HMT | US$0,05377 | 1,24% | -0,62% | - | US$135.625 | - |
| 2950 |  NASDEX NSDX | US$0,1280 | 14,43% | 4,33% | - | US$134.071 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.